기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Admiralty Resources NL | ADY | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.006 | 0.006 | 0.006 | 0.006 | 0.007 |
ADY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.006 | 0.007 | 0.005 | 0.00625 | 574,097 | 0.00 | 0.00% |
1개월 | 0.006 | 0.007 | 0.005 | 0.00612 | 304,110 | 0.00 | 0.00% |
3개월 | 0.007 | 0.01 | 0.005 | 0.007327 | 305,461 | -0.001 | -14.29% |
6개월 | 0.006 | 0.01 | 0.005 | 0.006451 | 422,810 | 0.00 | 0.00% |
1년 | 0.006 | 0.01 | 0.005 | 0.006446 | 477,017 | 0.00 | 0.00% |
3년 | 0.023 | 0.025 | 0.005 | 0.012121 | 453,817 | -0.017 | -73.91% |
5년 | 0.012 | 0.075 | 0.004 | 0.01542 | 642,886 | -0.006 | -50.00% |
ADY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 21,700 |
24 4월(4) 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 430,666 |
23 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 657,825 |
22 4월(4) 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 633,800 |
19 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
18 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
17 4월(4) 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 26,200 |
16 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 145,139 |
15 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 500,000 |
12 4월(4) 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 105,000 |
11 4월(4) 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 40,000 |
10 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 494,474 |
09 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 8,000 |
08 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
05 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
04 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
03 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
02 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
28 3월(3) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |