ADX Energy Limited【ADXO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
ADX Energy Limited (ADXO)
ADX Energy Limited (ADXO) 과거

ADX Energy Limited (ADXO)

0.002

0.00

(0.00%)

마감 10 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.002	0.002	0.002	872754	0.002	DE
4	-0.001	-33.3333333333	0.003	0.003	0.002	684630	0.00215014	DE
12	-0.005	-71.4285714286	0.007	0.007	0.002	350876	0.00358267	DE
26	-0.025	-92.5925925926	0.027	0.041	0.002	220877	0.01639671	DE
52	-0.017	-89.4736842105	0.019	0.041	0.002	246356	0.02174707	DE
156	-0.017	-89.4736842105	0.019	0.041	0.002	246356	0.02174707	DE
260	-0.017	-89.4736842105	0.019	0.041	0.002	246356	0.02174707	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741324500	0.002	0	0.00	0.002	0.002	0.002	980507
1741238100	0.002	0	0.00	0.002	0.002	0.002	0
1741151700	0.002	-0.001	-33.33	0.002	0.002	0.002	765001
1741065300	0.003	0	0.00	0.003	0.003	0.003	0
1740978900	0.003	0	0.00	0.003	0.003	0.003	0
1740719700	0.003	0	0.00	0.003	0.003	0.003	0
1740633300	0.003	0	0.00	0.003	0.003	0.003	0
1740546900	0.003	0	0.00	0.003	0.003	0.003	0
1740460500	0.003	0	0.00	0.003	0.003	0.003	0
1740374100	0.003	0	0.00	0.003	0.003	0.003	0
1740114900	0.003	0	0.00	0.003	0.003	0.003	0
1740028500	0.003	0	0.00	0.003	0.003	0.003	0
1739942100	0.003	0	0.00	0.003	0.003	0.003	0
1739855700	0.003	0	0.00	0.003	0.003	0.003	0
1739769300	0.003	0	0.00	0.003	0.003	0.003	0
1739510100	0.003	0	0.00	0.003	0.003	0.003	308381
1739423700	0.003	0	0.00	0.003	0.003	0.003	0
1739337300	0.003	0	0.00	0.003	0.003	0.003	0
1739250900	0.003	0	0.00	0.003	0.003	0.003	0
1739164500	0.003	0	0.00	0.003	0.003	0.003	0
1738905300	0.003	0	0.00	0.003	0.003	0.003	0
1738818900	0.003	0	0.00	0.003	0.003	0.003	0
1738732500	0.003	0	0.00	0.003	0.003	0.003	0
1738646100	0.003	0	0.00	0.003	0.003	0.003	0
1738559700	0.003	0	0.00	0.003	0.003	0.003	310000
1738300500	0.003	0	0.00	0.003	0.003	0.003	0
1738214100	0.003	-0.001	-25.00	0.003	0.003	0.003	47619
1738127700	0.004	0	0.00	0.004	0.004	0.004	0
1738041300	0.004	0	0.00	0.004	0.004	0.004	0
1737695700	0.004	0	0.00	0.004	0.004	0.004	0
1737609300	0.004	0	0.00	0.004	0.004	0.004	0
1737522900	0.004	0	0.00	0.004	0.004	0.004	0
1737436500	0.004	0	0.00	0.004	0.004	0.004	0
1737350100	0.004	0	0.00	0.004	0.004	0.004	0
1737090900	0.004	0	0.00	0.004	0.004	0.004	0
1737004500	0.004	-0.001	-20.00	0.004	0.004	0.004	100000
1736918100	0.005	0	0.00	0.005	0.005	0.005	0
1736831700	0.005	0	0.00	0.005	0.005	0.005	0
1736745300	0.005	-0.001	-16.67	0.005	0.005	0.005	350000
1736486100	0.006	0	0.00	0.006	0.006	0.006	0
1736399700	0.006	0	0.00	0.006	0.006	0.006	200000
1736313300	0.006	0	0.00	0.006	0.006	0.006	0
1736226900	0.006	0	0.00	0.006	0.006	0.006	0
1736140500	0.006	-0.001	-14.29	0.006	0.006	0.006	445000
1735881300	0.007	0.001	16.67	0.007	0.007	0.007	200000
1735794900	0.006	-0.005	-45.45	0.007	0.007	0.006	153132
1735772400	0.011	0	0.00	0.011	0.011	0.011	0
1735599600	0.011	0	0.00	0.011	0.011	0.011	0
1735513200	0.011	0	0.00	0.011	0.011	0.011	0
1735254000	0.011	0	0.00	0.011	0.011	0.011	0
1734994800	0.011	0	0.00	0.011	0.011	0.011	0
1734908400	0.011	0	0.00	0.011	0.011	0.011	0
1734649200	0.011	0	0.00	0.011	0.011	0.011	0
1734562800	0.011	0	0.00	0.011	0.011	0.011	0
1734476400	0.011	0	0.00	0.011	0.011	0.011	0
1734390000	0.011	0	0.00	0.011	0.011	0.011	0
1734303600	0.011	0	0.00	0.011	0.011	0.011	0
1734044400	0.011	0	0.00	0.011	0.011	0.011	0
1733958000	0.011	0	0.00	0.011	0.011	0.011	0
1733871600	0.011	0	0.00	0.011	0.011	0.011	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관