ADX Energy Limited【ADXO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
ADX Energy Limited (ADXO)
ADX Energy Limited (ADXO) 과거

ADX Energy Limited (ADXO)

0.011

-0.019

(-63.33%)

마감 21 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.019	-63.3333333333	0.03	0.03	0.01	25272	0.03	DE
4	-0.024	-68.5714285714	0.035	0.035	0.01	164260	0.02611016	DE
12	-0.018	-62.0689655172	0.029	0.041	0.01	170803	0.02975511	DE
26	-0.015	-57.6923076923	0.026	0.041	0.01	195473	0.02783111	DE
52	-0.008	-42.1052631579	0.019	0.041	0.01	228277	0.0279684	DE
156	-0.008	-42.1052631579	0.019	0.041	0.01	228277	0.0279684	DE
260	-0.008	-42.1052631579	0.019	0.041	0.01	228277	0.0279684	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732079700	0.03	0	0.00	0.03	0.03	0.03	49456
1731993300	0.03	0	0.00	0.03	0.03	0.03	0
1731906900	0.03	0	0.00	0.03	0.03	0.03	0
1731647700	0.03	0	0.00	0.03	0.03	0.03	0
1731561300	0.03	0	0.00	0.03	0.03	0.03	50000
1731474900	0.03	0.002	7.14	0.03	0.03	0.03	544
1731388500	0.028	0	0.00	0.028	0.028	0.028	0
1731302100	0.028	0.007	33.33	0.028	0.028	0.028	476191
1731042900	0.021	0	0.00	0.021	0.021	0.021	0
1730956500	0.021	0	0.00	0.021	0.021	0.021	0
1730870100	0.021	0	0.00	0.021	0.021	0.021	0
1730783700	0.021	0	0.00	0.021	0.021	0.021	0
1730697300	0.021	-0.006	-22.22	0.021	0.021	0.021	476191
1730438100	0.027	0	0.00	0.027	0.027	0.027	0
1730351700	0.027	0	0.00	0.027	0.027	0.027	70000
1730265300	0.027	0	0.00	0.027	0.027	0.027	0
1730178900	0.027	-0.001	-3.57	0.028	0.028	0.027	21154
1730092500	0.028	-0.007	-20.00	0.029	0.029	0.028	100000
1729833300	0.035	0	0.00	0.035	0.035	0.035	0
1729746900	0.035	0	0.00	0.035	0.035	0.035	120000
1729660500	0.035	0	0.00	0.035	0.035	0.035	0
1729574100	0.035	0	0.00	0.035	0.035	0.035	0
1729487700	0.035	-0.006	-14.63	0.035	0.035	0.035	36846
1729228500	0.041	0	0.00	0.041	0.041	0.041	0
1729142100	0.041	0	0.00	0.041	0.041	0.041	0
1729055700	0.041	0.002	5.13	0.041	0.041	0.041	24456
1728969300	0.039	0	0.00	0.039	0.039	0.039	0
1728882900	0.039	0	0.00	0.039	0.039	0.039	0
1728623700	0.039	0.003	8.33	0.039	0.039	0.039	28000
1728537300	0.036	0	0.00	0.036	0.036	0.036	0
1728450900	0.036	0.001	2.86	0.036	0.036	0.036	100000
1728364500	0.035	-0.005	-12.50	0.036	0.036	0.035	150000
1728281700	0.04	0	0.00	0.04	0.04	0.04	0
1728022500	0.04	0.003	8.11	0.04	0.04	0.04	250000
1727936100	0.037	0.002	5.71	0.04	0.041	0.037	248544
1727849700	0.035	0.003	9.38	0.035	0.035	0.035	98000
1727763300	0.032	0	0.00	0.032	0.032	0.032	1000
1727676900	0.032	0.002	6.67	0.031	0.032	0.031	300000
1727417700	0.03	0	0.00	0.03	0.03	0.03	0
1727331300	0.03	-0.004	-11.76	0.032	0.032	0.03	587620
1727244900	0.034	0.004	13.33	0.034	0.034	0.034	28000
1727158500	0.03	0	0.00	0.03	0.03	0.03	0
1727072100	0.03	0	0.00	0.03	0.03	0.03	0
1726812900	0.03	0	0.00	0.03	0.03	0.03	0
1726726500	0.03	0	0.00	0.03	0.03	0.03	69000
1726640100	0.03	0	0.00	0.03	0.03	0.03	0
1726553700	0.03	0	0.00	0.03	0.03	0.03	98000
1726467300	0.03	0	0.00	0.03	0.03	0.03	0
1726208100	0.03	0.005	20.00	0.03	0.03	0.03	116000
1726121700	0.025	0	0.00	0.025	0.025	0.025	0
1726035300	0.025	0	0.00	0.025	0.025	0.025	100000
1725948900	0.025	0	0.00	0.025	0.025	0.025	0
1725862500	0.025	-0.002	-7.41	0.027	0.027	0.025	431430
1725603300	0.027	0	0.00	0.027	0.027	0.027	0
1725516900	0.027	-0.001	-3.57	0.028	0.028	0.027	125000
1725430500	0.028	-0.001	-3.45	0.029	0.03	0.028	250000
1725344100	0.029	0	0.00	0.029	0.029	0.029	0
1725257700	0.029	0	0.00	0.027	0.029	0.027	328000
1724998500	0.029	0.003	11.54	0.029	0.029	0.029	198501
1724972400	0.026	0	0.00	0.026	0.026	0.026	0
1724886000	0.026	0	0.00	0.026	0.026	0.026	0
1724799600	0.026	0	0.00	0.026	0.026	0.026	0
1724713200	0.026	0	0.00	0.026	0.026	0.026	0
1724626800	0.026	0	0.00	0.026	0.026	0.026	0
1724367600	0.026	0	0.00	0.026	0.026	0.026	0
1724281200	0.026	0	0.00	0.026	0.026	0.026	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관