ADXO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.027 | 0.027 | 0.027 | 0.027 | 25,000 | 0.00 | 0.00% |
1개월 | 0.027 | 0.029 | 0.027 | 0.028436 | 125,337 | 0.00 | 0.00% |
3개월 | 0.019 | 0.03 | 0.015 | 0.02691 | 299,509 | 0.008 | 42.11% |
6개월 | 0.019 | 0.03 | 0.015 | 0.02691 | 299,509 | 0.008 | 42.11% |
1년 | 0.019 | 0.03 | 0.015 | 0.02691 | 299,509 | 0.008 | 42.11% |
3년 | 0.019 | 0.03 | 0.015 | 0.02691 | 299,509 | 0.008 | 42.11% |
5년 | 0.019 | 0.03 | 0.015 | 0.02691 | 299,509 | 0.008 | 42.11% |
ADXO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 7월(7) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
25 7월(7) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
24 7월(7) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
23 7월(7) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 25,000 |
22 7월(7) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
19 7월(7) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
18 7월(7) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
17 7월(7) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
16 7월(7) 2024 | 0.027 | -0.002 | -6.90% | 0.028 | 0.028 | 0.027 | 142,500 |
15 7월(7) 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
12 7월(7) 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
11 7월(7) 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.029 | 0.029 | 45,000 |
10 7월(7) 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.029 | 0.028 | 139,857 |
09 7월(7) 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.029 | 0.029 | 137,500 |
08 7월(7) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
05 7월(7) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
04 7월(7) 2024 | 0.028 | -0.001 | -3.45% | 0.028 | 0.028 | 0.028 | 20,000 |
03 7월(7) 2024 | 0.029 | -0.001 | -3.33% | 0.027 | 0.029 | 0.027 | 367,500 |
02 7월(7) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
01 7월(7) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
28 6월(6) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
27 6월(6) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |