ADX Energy Limited【ADXO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
ADX Energy Limited (ADXO)
ADX Energy Limited (ADXO) 과거

ADX Energy Limited (ADXO)

0.003

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.004	-57.1428571429	0.007	0.007	0.004	241355	0.00575831	DE
12	-0.025	-89.2857142857	0.028	0.03	0.004	228409	0.01180981	DE
26	-0.024	-88.8888888889	0.027	0.041	0.004	189745	0.02257691	DE
52	-0.016	-84.2105263158	0.019	0.041	0.004	230699	0.0248095	DE
156	-0.016	-84.2105263158	0.019	0.041	0.004	230699	0.0248095	DE
260	-0.016	-84.2105263158	0.019	0.041	0.004	230699	0.0248095	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738214100	0.003	-0.001	-25.00	0.003	0.003	0.003	47619
1738127700	0.004	0	0.00	0.004	0.004	0.004	0
1738041300	0.004	0	0.00	0.004	0.004	0.004	0
1737695700	0.004	0	0.00	0.004	0.004	0.004	0
1737609300	0.004	0	0.00	0.004	0.004	0.004	0
1737522900	0.004	0	0.00	0.004	0.004	0.004	0
1737436500	0.004	0	0.00	0.004	0.004	0.004	0
1737350100	0.004	0	0.00	0.004	0.004	0.004	0
1737090900	0.004	0	0.00	0.004	0.004	0.004	0
1737004500	0.004	-0.001	-20.00	0.004	0.004	0.004	100000
1736918100	0.005	0	0.00	0.005	0.005	0.005	0
1736831700	0.005	0	0.00	0.005	0.005	0.005	0
1736745300	0.005	-0.001	-16.67	0.005	0.005	0.005	350000
1736486100	0.006	0	0.00	0.006	0.006	0.006	0
1736399700	0.006	0	0.00	0.006	0.006	0.006	200000
1736313300	0.006	0	0.00	0.006	0.006	0.006	0
1736226900	0.006	0	0.00	0.006	0.006	0.006	0
1736140500	0.006	-0.001	-14.29	0.006	0.006	0.006	445000
1735881300	0.007	0.001	16.67	0.007	0.007	0.007	200000
1735794900	0.006	-0.005	-45.45	0.007	0.007	0.006	153132
1735622100	0.011	0	0.00	0.011	0.011	0.011	0
1735535700	0.011	0	0.00	0.011	0.011	0.011	0
1735276500	0.011	0	0.00	0.011	0.011	0.011	0
1735017300	0.011	0	0.00	0.011	0.011	0.011	0
1734930900	0.011	0	0.00	0.011	0.011	0.011	0
1734671700	0.011	0	0.00	0.011	0.011	0.011	0
1734585300	0.011	0	0.00	0.011	0.011	0.011	0
1734498900	0.011	0	0.00	0.011	0.011	0.011	0
1734412500	0.011	0	0.00	0.011	0.011	0.011	0
1734326100	0.011	0	0.00	0.011	0.011	0.011	0
1734066900	0.011	0	0.00	0.011	0.011	0.011	0
1733980500	0.011	0	0.00	0.011	0.011	0.011	0
1733894100	0.011	0	0.00	0.011	0.011	0.011	0
1733807700	0.011	0	0.00	0.011	0.011	0.011	0
1733721300	0.011	0	0.00	0.011	0.011	0.011	0
1733462100	0.011	0	0.00	0.011	0.011	0.011	0
1733375700	0.011	0	0.00	0.011	0.011	0.011	0
1733289300	0.011	0	0.00	0.011	0.011	0.011	20000
1733202900	0.011	0	0.00	0.011	0.011	0.011	0
1733116500	0.011	0	0.00	0.011	0.011	0.011	0
1732857300	0.011	0	0.00	0.011	0.011	0.011	50000
1732770900	0.011	0	0.00	0.011	0.011	0.011	0
1732684500	0.011	0	0.00	0.011	0.011	0.011	0
1732598100	0.011	0	0.00	0.011	0.011	0.011	0
1732511700	0.011	0	0.00	0.011	0.011	0.011	0
1732252500	0.011	0	0.00	0.011	0.011	0.011	0
1732166100	0.011	-0.019	-63.33	0.013	0.013	0.01	875000
1732079700	0.03	0	0.00	0.03	0.03	0.03	49456
1731993300	0.03	0	0.00	0.03	0.03	0.03	0
1731906900	0.03	0	0.00	0.03	0.03	0.03	0
1731647700	0.03	0	0.00	0.03	0.03	0.03	0
1731561300	0.03	0	0.00	0.03	0.03	0.03	50000
1731474900	0.03	0.002	7.14	0.03	0.03	0.03	544
1731388500	0.028	0	0.00	0.028	0.028	0.028	0
1731302100	0.028	0.007	33.33	0.028	0.028	0.028	476191
1731042900	0.021	0	0.00	0.021	0.021	0.021	0
1730956500	0.021	0	0.00	0.021	0.021	0.021	0
1730870100	0.021	0	0.00	0.021	0.021	0.021	0
1730783700	0.021	0	0.00	0.021	0.021	0.021	0
1730697300	0.021	-0.006	-22.22	0.021	0.021	0.021	476191
1730438100	0.027	0	0.00	0.027	0.027	0.027	0
1730351700	0.027	0	0.00	0.027	0.027	0.027	70000

BlackRock Institutional ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관