Adherium Limited【ADR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Adherium Limited (ADR)
Adherium Limited (ADR) 과거

Adherium Limited (ADR)

0.011

0.00

(0.00%)

마감 22 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.011	0.0125	0.011	77677	0.01132185	DE
4	-0.003	-21.4285714286	0.014	0.015	0.01	317706	0.01159483	DE
12	0	0	0.011	0.015	0.01	278661	0.01188832	DE
26	-0.004	-26.6666666667	0.015	0.017	0.009	380236	0.01224282	DE
52	-0.032	-74.4186046512	0.043	0.093	0.009	993167	0.02644334	DE
156	-0.001	-8.33333333333	0.012	0.093	0.002	1331710	0.01101146	DE
260	-0.019	-63.3333333333	0.03	0.093	0.002	1631159	0.01574034	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740028500	0.011	0	0.00	0.011	0.011	0.011	464439
1739942100	0.011	-0.0015	-12.00	0.011	0.011	0.011	69045
1739855700	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1739769300	0.0125	0.0015	13.64	0.0125	0.0125	0.0125	50000
1739510100	0.011	-0.001	-8.33	0.011	0.011	0.011	113986
1739423700	0.012	0	0.00	0.012	0.012	0.012	0
1739337300	0.012	0	0.00	0.012	0.012	0.012	0
1739250900	0.012	0	0.00	0.012	0.012	0.012	43933
1739164500	0.012	0	0.00	0.012	0.012	0.012	82
1738905300	0.012	0.001	9.09	0.011	0.012	0.011	908203
1738818900	0.011	0	0.00	0.011	0.011	0.011	0
1738732500	0.011	-0.001	-8.33	0.011	0.0115	0.011	150000
1738646100	0.012	0.001	9.09	0.012	0.012	0.012	53333
1738559700	0.011	0	0.00	0.011	0.011	0.011	0
1738300500	0.011	-0.004	-26.67	0.014	0.014	0.01	2397538
1738214100	0.015	0	0.00	0.015	0.015	0.015	46
1738127700	0.015	0	0.00	0.015	0.015	0.015	0
1738041300	0.015	0	0.00	0.014	0.015	0.014	135000
1737695700	0.015	0.001	7.14	0.014	0.015	0.012	209005
1737609300	0.014	0	0.00	0.014	0.014	0.014	1
1737522900	0.014	0	0.00	0.014	0.014	0.014	50005
1737436500	0.014	0	0.00	0.014	0.014	0.014	0
1737350100	0.014	-0.001	-6.67	0.014	0.014	0.014	175761
1737090900	0.015	0	0.00	0.015	0.015	0.015	0
1737004500	0.015	0	0.00	0.015	0.015	0.015	0
1736918100	0.015	0.003	25.00	0.014	0.015	0.014	110154
1736831700	0.012	-0.002	-14.29	0.013	0.014	0.012	347714
1736745300	0.014	0	0.00	0.014	0.014	0.014	0
1736486100	0.014	0	0.00	0.014	0.014	0.014	0
1736399700	0.014	0	0.00	0.014	0.014	0.014	40006
1736313300	0.014	0	0.00	0.014	0.014	0.014	0
1736226900	0.014	0.001	7.69	0.014	0.014	0.014	7010
1736140500	0.013	0	0.00	0.013	0.013	0.013	0
1735881300	0.013	-0.001	-7.14	0.013	0.013	0.013	72773
1735794900	0.014	0	0.00	0.014	0.014	0.014	120000
1735617660	0.014	0	0.00	0.014	0.014	0.014	200000
1735535700	0.014	-0.001	-6.67	0.014	0.015	0.013	728924
1735276500	0.015	0.001	7.14	0.015	0.015	0.015	167284
1735014060	0.014	0.001	7.69	0.013	0.014	0.013	438675
1734930900	0.013	0	0.00	0.013	0.013	0.013	0
1734671700	0.013	0.001	8.33	0.012	0.013	0.012	162400
1734585300	0.012	0.001	9.09	0.012	0.012	0.012	41700
1734498900	0.011	0	0.00	0.012	0.013	0.011	26304
1734412500	0.011	-0.002	-15.38	0.012	0.012	0.011	351517
1734326100	0.013	0	0.00	0.013	0.013	0.013	72727
1734066900	0.013	0	0.00	0.013	0.013	0.013	124853
1733980500	0.013	0	0.00	0.013	0.013	0.013	0
1733894100	0.013	0.002	18.18	0.012	0.013	0.011	348949
1733807700	0.011	0	0.00	0.011	0.012	0.011	916487
1733721300	0.011	0.001	10.00	0.011	0.011	0.011	187025
1733462100	0.01	-0.001	-9.09	0.012	0.012	0.01	898885
1733375700	0.011	0	0.00	0.011	0.012	0.011	212280
1733289300	0.011	0	0.00	0.011	0.011	0.011	500266
1733202900	0.011	0	0.00	0.011	0.011	0.011	226364
1733116500	0.011	0	0.00	0.011	0.011	0.011	182053
1732857300	0.011	0.001	10.00	0.011	0.011	0.011	306147
1732770900	0.01	0	0.00	0.01	0.01	0.01	0
1732684500	0.01	-0.001	-9.09	0.01	0.01	0.01	261233
1732598100	0.011	0.001	10.00	0.01	0.011	0.01	394617
1732511700	0.01	0	0.00	0.01	0.01	0.01	735040
1732252500	0.01	0	0.00	0.01	0.0105	0.01	398486
1732166100	0.01	0	0.00	0.01	0.01	0.01	144214

Intesa Sanpaolo

Intesa Sanpaolo

Gildan Activewear

Galadriel 7% Gn31 Abs St...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관