기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Adherium Limited | ADR | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.018 | 0.018 | 0.019 | 0.019 | 0.02 |
ADR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.024 | 0.024 | 0.018 | 0.022606 | 2,528,302 | -0.005 | -20.83% |
1개월 | 0.042 | 0.093 | 0.018 | 0.035951 | 7,009,933 | -0.023 | -54.76% |
3개월 | 0.057 | 0.093 | 0.018 | 0.036024 | 2,606,482 | -0.038 | -66.67% |
6개월 | 0.0035 | 0.093 | 0.002 | 0.021573 | 2,267,146 | 0.0155 | 442.86% |
1년 | 0.004 | 0.093 | 0.002 | 0.015084 | 1,677,780 | 0.015 | 375.00% |
3년 | 0.017 | 0.093 | 0.002 | 0.013978 | 2,232,884 | 0.002 | 11.76% |
5년 | 0.031 | 0.093 | 0.002 | 0.016141 | 1,617,740 | -0.012 | -38.71% |
ADR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.02 | -0.002 | -9.09% | 0.021 | 0.021 | 0.019 | 2,396,358 |
30 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 949,555 |
29 4월(4) 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.021 | 2,035,467 |
26 4월(4) 2024 | 0.023 | -0.005 | -17.86% | 0.024 | 0.024 | 0.021 | 4,599,885 |
24 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
23 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
22 4월(4) 2024 | 0.028 | -0.001 | -3.45% | 0.03 | 0.03 | 0.028 | 523,762 |
19 4월(4) 2024 | 0.029 | 0.001 | 3.57% | 0.03 | 0.034 | 0.029 | 4,610,991 |
18 4월(4) 2024 | 0.028 | -0.003 | -9.68% | 0.031 | 0.032 | 0.028 | 2,097,747 |
17 4월(4) 2024 | 0.031 | -0.001 | -3.13% | 0.033 | 0.038 | 0.031 | 8,783,011 |
16 4월(4) 2024 | 0.032 | -0.008 | -20.00% | 0.038 | 0.042 | 0.031 | 13,167,203 |
15 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.05 | 0.093 | 0.04 | 60,620,883 |
12 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
11 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 31,122 |
10 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.041 | 0.041 | 0.04 | 79,365 |
09 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
08 4월(4) 2024 | 0.04 | -0.001 | -2.44% | 0.05 | 0.051 | 0.04 | 363,102 |
05 4월(4) 2024 | 0.041 | -0.004 | -8.89% | 0.041 | 0.041 | 0.041 | 55,000 |
04 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
03 4월(4) 2024 | 0.045 | 0.002 | 4.65% | 0.042 | 0.045 | 0.04 | 221,975 |
02 4월(4) 2024 | 0.043 | 0.001 | 2.38% | 0.043 | 0.043 | 0.043 | 47,619 |