Adherium Limited【ADR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Adherium Limited (ADR)
Adherium Limited (ADR) 과거

Adherium Limited (ADR)

0.015

0.00

(0.00%)

마감 19 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	7.14285714286	0.014	0.015	0.012	165958	0.01282445	DE
4	0.003	25	0.012	0.015	0.012	203053	0.01369771	DE
12	0.001	7.14285714286	0.014	0.017	0.009	469129	0.01178499	DE
26	-0.003	-16.6666666667	0.018	0.019	0.009	368730	0.01294349	DE
52	-0.044	-74.5762711864	0.059	0.093	0.009	978615	0.0275688	DE
156	0.001	7.14285714286	0.014	0.093	0.002	1408326	0.01135782	DE
260	-0.016	-51.6129032258	0.031	0.093	0.002	1608271	0.01593721	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737090900	0.015	0	0.00	0.015	0.015	0.015	0
1737004500	0.015	0	0.00	0.015	0.015	0.015	0
1736918100	0.015	0.003	25.00	0.014	0.015	0.014	110154
1736831700	0.012	-0.002	-14.29	0.013	0.014	0.012	347714
1736745300	0.014	0	0.00	0.014	0.014	0.014	0
1736486100	0.014	0	0.00	0.014	0.014	0.014	0
1736399700	0.014	0	0.00	0.014	0.014	0.014	40006
1736313300	0.014	0	0.00	0.014	0.014	0.014	0
1736226900	0.014	0.001	7.69	0.014	0.014	0.014	7010
1736140500	0.013	0	0.00	0.013	0.013	0.013	0
1735881300	0.013	-0.001	-7.14	0.013	0.013	0.013	72773
1735794900	0.014	0	0.00	0.014	0.014	0.014	120000
1735617660	0.014	0	0.00	0.014	0.014	0.014	200000
1735535700	0.014	-0.001	-6.67	0.014	0.015	0.013	728924
1735276500	0.015	0.001	7.14	0.015	0.015	0.015	167284
1735014060	0.014	0.001	7.69	0.013	0.014	0.013	438675
1734930900	0.013	0	0.00	0.013	0.013	0.013	0
1734671700	0.013	0.001	8.33	0.012	0.013	0.012	162400
1734585300	0.012	0.001	9.09	0.012	0.012	0.012	41700
1734498900	0.011	0	0.00	0.012	0.013	0.011	26304
1734412500	0.011	-0.002	-15.38	0.012	0.012	0.011	351517
1734326100	0.013	0	0.00	0.013	0.013	0.013	72727
1734066900	0.013	0	0.00	0.013	0.013	0.013	124853
1733980500	0.013	0	0.00	0.013	0.013	0.013	0
1733894100	0.013	0.002	18.18	0.012	0.013	0.011	348949
1733807700	0.011	0	0.00	0.011	0.012	0.011	916487
1733721300	0.011	0.001	10.00	0.011	0.011	0.011	187025
1733462100	0.01	-0.001	-9.09	0.012	0.012	0.01	898885
1733375700	0.011	0	0.00	0.011	0.012	0.011	212280
1733289300	0.011	0	0.00	0.011	0.011	0.011	500266
1733202900	0.011	0	0.00	0.011	0.011	0.011	226364
1733116500	0.011	0	0.00	0.011	0.011	0.011	182053
1732857300	0.011	0.001	10.00	0.011	0.011	0.011	306147
1732770900	0.01	0	0.00	0.01	0.01	0.01	0
1732684500	0.01	-0.001	-9.09	0.01	0.01	0.01	261233
1732598100	0.011	0.001	10.00	0.01	0.011	0.01	394617
1732511700	0.01	0	0.00	0.01	0.01	0.01	735040
1732252500	0.01	0	0.00	0.01	0.0105	0.01	398486
1732166100	0.01	0	0.00	0.01	0.01	0.01	144214
1732079700	0.01	0	0.00	0.01	0.01	0.01	71
1731993300	0.01	0	0.00	0.01	0.01	0.01	0
1731906900	0.01	0	0.00	0.01	0.01	0.01	118
1731647700	0.01	-0.001	-9.09	0.01	0.01	0.01	50000
1731561300	0.011	0.002	22.22	0.011	0.011	0.011	135199
1731474900	0.009	0	0.00	0.009	0.009	0.009	0
1731388500	0.009	0	0.00	0.009	0.009	0.009	262371
1731302100	0.009	0	0.00	0.009	0.009	0.009	0
1731042900	0.009	-0.001	-10.00	0.01	0.01	0.009	287711
1730956500	0.01	0.001	11.11	0.01	0.01	0.01	2445784
1730870100	0.009	0	0.00	0.009	0.009	0.009	0
1730783700	0.009	-0.002	-18.18	0.011	0.011	0.009	3074642
1730697300	0.011	-0.001	-8.33	0.011	0.011	0.011	317343
1730438100	0.012	-0.001	-7.69	0.013	0.013	0.011	1714560
1730351700	0.013	-0.001	-7.14	0.014	0.014	0.012	1031656
1730265300	0.014	0	0.00	0.015	0.015	0.014	932431
1730178900	0.014	-0.002	-12.50	0.014	0.014	0.014	371
1730092500	0.016	0.002	14.29	0.016	0.016	0.016	85000
1729833300	0.014	-0.003	-17.65	0.015	0.015	0.014	218600
1729746900	0.017	0.003	21.43	0.014	0.017	0.014	2299973
1729660500	0.014	0	0.00	0.014	0.014	0.014	640307
1729574100	0.014	0	0.00	0.014	0.014	0.014	68899
1729487700	0.014	0	0.00	0.014	0.014	0.014	3896

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관