AnteoTech Limited【ADOO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
AnteoTech Limited (ADOO)
AnteoTech Limited (ADOO) 과거

AnteoTech Limited (ADOO)

0.005

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.005	0.005	0.005	500000	0.005	DE
4	0	0	0.005	0.005	0.005	375000	0.005	DE
12	-0.002	-28.5714285714	0.007	0.008	0.005	242500	0.00591753	DE
26	-0.004	-44.4444444444	0.009	0.016	0.005	747144	0.00894526	DE
52	-0.003	-37.5	0.008	0.016	0.005	783153	0.00833517	DE
156	-0.003	-37.5	0.008	0.016	0.005	783153	0.00833517	DE
260	-0.004	-44.4444444444	0.009	0.125	0.002	550100	0.01489714	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740633300	0.005	0	0.00	0.005	0.005	0.005	0
1740546900	0.005	0	0.00	0.005	0.005	0.005	0
1740460500	0.005	0	0.00	0.005	0.005	0.005	0
1740374100	0.005	0	0.00	0.005	0.005	0.005	0
1740114900	0.005	0	0.00	0.005	0.005	0.005	0
1740028500	0.005	0	0.00	0.005	0.005	0.005	500000
1739942100	0.005	0	0.00	0.005	0.005	0.005	0
1739855700	0.005	0	0.00	0.005	0.005	0.005	0
1739769300	0.005	0	0.00	0.005	0.005	0.005	0
1739510100	0.005	0	0.00	0.005	0.005	0.005	0
1739423700	0.005	0	0.00	0.005	0.005	0.005	0
1739337300	0.005	0	0.00	0.005	0.005	0.005	0
1739250900	0.005	0	0.00	0.005	0.005	0.005	0
1739164500	0.005	0	0.00	0.005	0.005	0.005	0
1738905300	0.005	0	0.00	0.005	0.005	0.005	0
1738818900	0.005	0	0.00	0.005	0.005	0.005	0
1738732500	0.005	-0.001	-16.67	0.005	0.005	0.005	250000
1738646100	0.006	0	0.00	0.006	0.006	0.006	0
1738559700	0.006	0	0.00	0.006	0.006	0.006	0
1738300500	0.006	0	0.00	0.006	0.006	0.006	0
1738214100	0.006	0	0.00	0.006	0.006	0.006	0
1738127700	0.006	0	0.00	0.008	0.008	0.006	220000
1738041300	0.006	0	0.00	0.006	0.006	0.006	0
1737695700	0.006	0	0.00	0.006	0.006	0.006	0
1737609300	0.006	0	0.00	0.006	0.006	0.006	0
1737522900	0.006	0	0.00	0.006	0.006	0.006	0
1737436500	0.006	0	0.00	0.006	0.006	0.006	0
1737350100	0.006	0	0.00	0.006	0.006	0.006	0
1737090900	0.006	-0.002	-25.00	0.006	0.006	0.006	350000
1737004500	0.008	0	0.00	0.008	0.008	0.008	0
1736918100	0.008	0	0.00	0.008	0.008	0.008	0
1736831700	0.008	0.002	33.33	0.008	0.008	0.008	70000
1736745300	0.006	0	0.00	0.006	0.006	0.006	0
1736486100	0.006	-0.001	-14.29	0.006	0.006	0.006	100000
1736399700	0.007	0	0.00	0.007	0.007	0.007	0
1736313300	0.007	0	0.00	0.007	0.007	0.007	250000
1736226900	0.007	0	0.00	0.007	0.007	0.007	0
1736140500	0.007	0	0.00	0.007	0.007	0.007	0
1735881300	0.007	0	0.00	0.007	0.007	0.007	0
1735794900	0.007	0	0.00	0.007	0.007	0.007	0
1735622100	0.007	0	0.00	0.007	0.007	0.007	0
1735535700	0.007	0	0.00	0.007	0.007	0.007	0
1735276500	0.007	0	0.00	0.007	0.007	0.007	0
1735017300	0.007	0	0.00	0.007	0.007	0.007	0
1734930900	0.007	0	0.00	0.007	0.007	0.007	0
1734671700	0.007	0	0.00	0.007	0.007	0.007	0
1734585300	0.007	0	0.00	0.007	0.007	0.007	0
1734498900	0.007	0	0.00	0.007	0.007	0.007	200000
1734412500	0.007	0	0.00	0.007	0.007	0.007	0
1734326100	0.007	0	0.00	0.007	0.007	0.007	0
1734066900	0.007	0	0.00	0.007	0.007	0.007	0
1733980500	0.007	0	0.00	0.007	0.007	0.007	0
1733894100	0.007	0	0.00	0.007	0.007	0.007	0
1733807700	0.007	0	0.00	0.007	0.007	0.007	0
1733721300	0.007	0	0.00	0.007	0.007	0.007	0
1733462100	0.007	0	0.00	0.007	0.007	0.007	0
1733375700	0.007	0	0.00	0.007	0.007	0.007	0
1733289300	0.007	0	0.00	0.007	0.007	0.007	200000
1733202900	0.007	0	0.00	0.007	0.007	0.007	100000
1733116500	0.007	0	0.00	0.007	0.007	0.007	0
1732857300	0.007	0	0.00	0.007	0.007	0.007	2000000
1732834800	0.007	0	0.00	0.007	0.007	0.007	0

Australia And New Zealan...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관