ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.475
매수가
0.475
매도가
0.485
거래량
0.00
0.00 일간 변동폭 0.00
0.30 52주 범위 0.89
전일 종가
0.475
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
160,992
재정 규모
-
VWAP
-

ADA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40.0255.555555555560.450.490.452216420.47365666DE
120.16553.22580645160.310.490.311609920.40771936DE
26000.4750.570.3991610.39676031DE
52-0.285-37.50.760.890.3626810.44891301DE
156-0.675-58.69565217391.151.240.3441760.61273756DE
260-0.31-39.49044585990.7851.4350.3587360.75375749DE

ADA - Frequently Asked Questions (FAQ)

What is the current Adacel Technologies share price?
The current share price of Adacel Technologies is AUD 0.475
What is the 1 year trading range for Adacel Technologies share price?
Adacel Technologies has traded in the range of AUD 0.30 to AUD 0.89 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AQDAusquest Limited
AUD 0.022
(175.00%)
145.7M
HYDHydrix Limited
AUD 0.027
(170.00%)
53.44M
IFGInFocus Group Holdings Ltd
AUD 0.024
(50.00%)
31.16M
RLCReedy Lagoon Corporation Limited
AUD 0.003
(50.00%)
1.64k
G88Golden Mile Resources Ltd
AUD 0.01
(42.86%)
8.36M
NOUONoumi Ltd
AUD 0.003
(-57.14%)
120
EUROBEuropean Lithium Limited
AUD 0.002
(-33.33%)
250k
CTOCitigold Corporation Limited
AUD 0.003
(-25.00%)
3.29M
OB1Orbminco Ltd
AUD 0.0015
(-25.00%)
1
TX3Trinex Minerals Ltd
AUD 0.0015
(-25.00%)
2.32M
AQDAusquest Limited
AUD 0.022
(175.00%)
145.7M
HYDHydrix Limited
AUD 0.027
(170.00%)
53.44M
AZYAntipa Minerals Ltd
AUD 0.032
(6.67%)
47.63M
SYASayona Mining Limited
AUD 0.024
(4.35%)
38.48M
SGRStar Entertainment Group Limited
AUD 0.115
(0.00%)
37.14M
vlispxpert vlispxpert 4 분 전
LOL, how about that...we got lucky ;)
Prudent Capitalist Prudent Capitalist 4 분 전
She is basic accounting and bookkeeping I assume. And, IN today's corporate setting auditing is much more than financial auditing, which is handled by outside CPA firm, e.g. compliance auditing. She is neither CFO nor Comptroller/Controller.
BRK.A
doomed doomed 4 분 전
Invest in Crappy Growth?
You bet!
Folks love bunk weed.
Government bunk has a great future.
WEED
BullNBear52 BullNBear52 4 분 전
LMAO. So they cheated later in their careers which extended their careers and all should be forgiven.

I'm not refuting their HoF credentials. What I am saying is they broke the rules by cheating. What lesson does that send kids today?

I coached LL and Pony league for 1
JesterGuardian92 JesterGuardian92 4 분 전
You never asked these questions. You are a liar. Nevertheless, you could go back in the thread and see that all this has been explained before already.
FBEC
DesertDrifter DesertDrifter 4 분 전
The First Felon just revoked the Equal Employment Opportunity Act of 1965 which prohibits discrimination based on race, gender, and religion. Just in case you were unclear as to his feelings on white nationalism.

The First Felon has pulled the security details for both
Bolton a
Juststoppingby Juststoppingby 4 분 전
I have always viewed Ramez Elgammal full-time at the University of Tennessee and part-time at Coretec, even though he was the VP of Technology and Chief Technology Officer.
I am not so sure that he has left yet. I believe he is still part-time advising Coretec.
https://www.linkedin.com
CRTG
vlispxpert vlispxpert 4 분 전
AES 02/21/2025 12.00 C .20
AES
zeusgodmd zeusgodmd 5 분 전
Not that many shares I got 1/6 of them
RNAZ
Mark Mark 5 분 전
$HEPA almost hit .27, done with it.
HEPA
jhdf51 jhdf51 5 분 전
Well it's just sittin' here so perhaps it is planning on revisiting that gap...long term $200+ imo.

JHD
COOP
hayward hayward 6 분 전
Lets just hope its not sell the news ! If we get any

Michael
AMRN
Zilla Zilla 6 분 전
BHC currently at 7.91 and hit the 7.97 50 DMA so I'd sell any extras but I hesitated the other day adding the Feb 8's for .28 that we're .43 today...Oh well still holding my 2027 calls I do not trade looking for a resolution to the BHC/BLCO stuff hopefully this year.
200 DMA 7.41
50 D
BHC BLCO
sharkey1 sharkey1 6 분 전
That was part of argument at that time.
ELTP
dexprs dexprs 6 분 전
Added LOGI.
LOGI
saigai saigai 6 분 전
LDTC.. it will happen..
LDTC
Mark Mark 6 분 전
$HEPA .25
HEPA
gdog gdog 6 분 전
Ok now if your interested in making money look here

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175705691
JesterGuardian92 JesterGuardian92 6 분 전
There has been no merger yet, that is not speculation. Articles of Merger need to be filed with Wyoming SoS and that hasn't happened yet. 12 months trading doesn't start until Hahalolo company operations get inserted into the shell with those Articles and fins are submitted and profile updated and v
OTCM
Stock_Barber Stock_Barber 6 분 전
Stop lying 💩!

It is OBVIOUS to anyone that knows how to do basic DD that the short position in DBMM is irrelevant!

Short interest was 87 shares upon last report! 87 shares!

What do you hope to gain with your endless, and easily verified, LIES?
DBMM
JMCK6193 JMCK6193 7 분 전
🤡 
FOXO
BadCuda BadCuda 7 분 전
Obama and his cronies , look back at his last few interviews before he left office talking about if he could just put someone in place at the presidency and run the show from behind the scenes . That will come back to haunt him in the next 4 years . Joe will slip and let it out of the bag soon 
KVM KVM 7 분 전
No mention of Veri 
VERI
100lbStriper 100lbStriper 7 분 전
actually i'm a portuguese fisherman who became a casino dealer........just be cool......we're all fucked no matter who they put in there. sorry i said anything to stir the pot. peace..........
Mark Mark 7 분 전
$HEPA gap closes @ .28 and warrants @ .32
HEPA