Actinogen Medical Limited【ACW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Actinogen Medical Limited (ACW)
Actinogen Medical Limited (ACW) 과거

Actinogen Medical Limited (ACW)

0.037

-0.001

( -2.63% )

업데이트: 13:34:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	15.625	0.032	0.04	0.032	4925036	0.03601107	DE
4	0.011	42.3076923077	0.026	0.04	0.025	5098391	0.03195809	DE
12	0.012	48	0.025	0.04	0.024	4248121	0.02955264	DE
26	0.011	42.3076923077	0.026	0.055	0.021	7889689	0.03248165	DE
52	-0.013	-26	0.05	0.099	0.021	7230737	0.04050021	DE
156	-0.078	-67.8260869565	0.115	0.16	0.015	3483457	0.0465645	DE
260	0.005	15.625	0.032	0.1975	0.015	4404854	0.05686561	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739942100	0.038	0.002	5.56	0.037	0.038	0.036	919981
1739855700	0.036	0.001	2.86	0.035	0.036	0.033	2926853
1739769300	0.035	0	0.00	0.035	0.036	0.033	3910563
1739510100	0.035	-0.003	-7.89	0.039	0.04	0.035	6910685
1739423700	0.038	0.005	15.15	0.034	0.039	0.034	8744995
1739337300	0.033	0.001	3.13	0.032	0.034	0.032	2132083
1739250900	0.032	0.0015	4.92	0.031	0.033	0.031	2871913
1739164500	0.0305	-0.0005	-1.61	0.031	0.0315	0.03	1443965
1738905300	0.031	-0.002	-6.06	0.033	0.033	0.029	9691286
1738818900	0.033	0.002	6.45	0.033	0.035	0.032	21846424
1738732500	0.031	0.003	10.71	0.03	0.0335	0.029	18765275
1738646100	0.028	0.0015	5.66	0.027	0.029	0.027	1990497
1738559700	0.0265	-0.0005	-1.85	0.028	0.028	0.026	3091772
1738300500	0.027	0.0005	1.89	0.026	0.028	0.026	1727729
1738214100	0.0265	-0.001	-3.64	0.028	0.028	0.026	1717760
1738127700	0.0275	0	0.00	0.028	0.028	0.027	1459330
1738041300	0.0275	0.0015	5.77	0.026	0.0275	0.026	1875358
1737695700	0.026	0.001	4.00	0.026	0.027	0.025	3331795
1737609300	0.025	-0.001	-3.85	0.025	0.026	0.025	1420501
1737522900	0.026	0.0005001	1.96	0.026	0.026	0.025	1010650
1737436500	0.0254999	0.0004999	2.00	0.026	0.026	0.025	963321
1737350100	0.025	-0.001	-3.85	0.025	0.026	0.025	858918
1737090900	0.026	0	0.00	0.025	0.026	0.025	1314689
1737004500	0.026	0.001	4.00	0.026	0.027	0.026	412709
1736918100	0.025	-0.001	-3.85	0.025	0.027	0.025	1611183
1736831700	0.026	0.0005001	1.96	0.026	0.027	0.025	2714441
1736745300	0.0254999	0.0004999	2.00	0.026	0.026	0.025	624260
1736486100	0.025	0	0.00	0.025	0.026	0.024	3445323
1736399700	0.025	0	0.00	0.026	0.026	0.025	244112
1736313300	0.025	0	0.00	0.025	0.026	0.024	4854815
1736226900	0.025	0	0.00	0.026	0.027	0.025	1725488
1736140500	0.025	-0.001	-3.85	0.027	0.027	0.025	1573966
1735881300	0.026	0.0005001	1.96	0.026	0.026	0.025	2519902
1735794900	0.0254999	0.0004999	2.00	0.026	0.026	0.025	747347
1735617660	0.025	-0.001	-3.85	0.026	0.028	0.024	8126400
1735535700	0.026	0.001	4.00	0.025	0.027	0.025	3315996
1735276500	0.025	0.001	4.17	0.024	0.026	0.024	2381362
1735014060	0.024	-0.001	-4.00	0.024	0.025	0.024	2677763
1734930900	0.025	0	0.00	0.026	0.026	0.025	1040652
1734671700	0.025	0.0005	2.04	0.025	0.025	0.024	2146633
1734585300	0.0245	-0.0015	-5.77	0.026	0.026	0.024	4372946
1734498900	0.026	-0.001	-3.70	0.028	0.028	0.026	2669469
1734412500	0.027	0.001	3.85	0.026	0.028	0.026	5460622
1734326100	0.026	-0.001	-3.70	0.028	0.028	0.026	3276694
1734066900	0.027	-0.001	-3.57	0.028	0.029	0.026	4446231
1733980500	0.028	-0.003	-9.68	0.03	0.031	0.028	12612397
1733894100	0.031	-0.001	-3.13	0.032	0.0325	0.031	3729800
1733807700	0.032	0	0.00	0.032	0.0335	0.0315	7261452
1733721300	0.032	0.001	3.23	0.032	0.033	0.032	8517549
1733462100	0.031	0.002	6.90	0.03	0.032	0.03	5602538
1733375700	0.029	-0.002	-6.45	0.031	0.031	0.029	2847354
1733289300	0.031	0	0.00	0.031	0.032	0.03	5858769
1733202900	0.031	0.002	6.90	0.029	0.032	0.028	10231819
1733116500	0.029	0.0025	9.43	0.026	0.0295	0.026	14813944
1732857300	0.0265	0.0005	1.92	0.027	0.027	0.026	1808080
1732770900	0.026	0.001	4.00	0.025	0.027	0.025	2498369
1732684500	0.025	0	0.00	0.025	0.026	0.0245	1718044
1732598100	0.025	0	0.00	0.025	0.026	0.025	1372106
1732511700	0.025	-0.001	-3.85	0.026	0.026	0.024	1535875
1732252500	0.026	0.002	8.33	0.024	0.026	0.024	6340377
1732166100	0.024	-0.002	-7.69	0.026	0.026	0.024	3435116
1732079700	0.026	0.001	4.00	0.026	0.026	0.025	350207

Actinogen Medical

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관