Actinogen Medical Limited【ACW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Actinogen Medical Limited (ACW)
Actinogen Medical Limited (ACW) 과거

Actinogen Medical Limited (ACW)

0.026

0.00

(0.00%)

마감 18 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.026	0.027	0.024	1727864	0.02535033	DE
4	0	0	0.026	0.028	0.024	2595446	0.02509909	DE
12	0	0	0.026	0.0335	0.023	3999473	0.02675927	DE
26	-0.049	-65.3333333333	0.075	0.099	0.021	9890480	0.03845138	DE
52	0.002	8.33333333333	0.024	0.099	0.021	7295533	0.04066379	DE
156	-0.129	-83.2258064516	0.155	0.16	0.015	3427072	0.04870133	DE
260	-0.009	-25.7142857143	0.035	0.1975	0.015	4380864	0.0568094	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737090900	0.026	0	0.00	0.025	0.026	0.025	1314689
1737004500	0.026	0.001	4.00	0.026	0.027	0.026	412709
1736918100	0.025	-0.001	-3.85	0.025	0.027	0.025	1611183
1736831700	0.026	0.0005001	1.96	0.026	0.027	0.025	2714441
1736745300	0.0254999	0.0004999	2.00	0.026	0.026	0.025	624260
1736486100	0.025	0	0.00	0.025	0.026	0.024	3445323
1736399700	0.025	0	0.00	0.026	0.026	0.025	244112
1736313300	0.025	0	0.00	0.025	0.026	0.024	4854815
1736226900	0.025	0	0.00	0.026	0.027	0.025	1725488
1736140500	0.025	-0.001	-3.85	0.027	0.027	0.025	1573966
1735881300	0.026	0.0005001	1.96	0.026	0.026	0.025	2519902
1735794900	0.0254999	0.0004999	2.00	0.026	0.026	0.025	747347
1735617660	0.025	-0.001	-3.85	0.026	0.028	0.024	8126400
1735535700	0.026	0.001	4.00	0.025	0.027	0.025	3315996
1735276500	0.025	0.001	4.17	0.024	0.026	0.024	2381362
1735014060	0.024	-0.001	-4.00	0.024	0.025	0.024	2677763
1734930900	0.025	0	0.00	0.026	0.026	0.025	1040652
1734671700	0.025	0.0005	2.04	0.025	0.025	0.024	2146633
1734585300	0.0245	-0.0015	-5.77	0.026	0.026	0.024	4372946
1734498900	0.026	-0.001	-3.70	0.028	0.028	0.026	2669469
1734412500	0.027	0.001	3.85	0.026	0.028	0.026	5460622
1734326100	0.026	-0.001	-3.70	0.028	0.028	0.026	3276694
1734066900	0.027	-0.001	-3.57	0.028	0.029	0.026	4446231
1733980500	0.028	-0.003	-9.68	0.03	0.031	0.028	12612397
1733894100	0.031	-0.001	-3.13	0.032	0.0325	0.031	3729800
1733807700	0.032	0	0.00	0.032	0.0335	0.0315	7261452
1733721300	0.032	0.001	3.23	0.032	0.033	0.032	8517549
1733462100	0.031	0.002	6.90	0.03	0.032	0.03	5602538
1733375700	0.029	-0.002	-6.45	0.031	0.031	0.029	2847354
1733289300	0.031	0	0.00	0.031	0.032	0.03	5858769
1733202900	0.031	0.002	6.90	0.029	0.032	0.028	10231819
1733116500	0.029	0.0025	9.43	0.026	0.0295	0.026	14813944
1732857300	0.0265	0.0005	1.92	0.027	0.027	0.026	1808080
1732770900	0.026	0.001	4.00	0.025	0.027	0.025	2498369
1732684500	0.025	0	0.00	0.025	0.026	0.0245	1718044
1732598100	0.025	0	0.00	0.025	0.026	0.025	1372106
1732511700	0.025	-0.001	-3.85	0.026	0.026	0.024	1535875
1732252500	0.026	0.002	8.33	0.024	0.026	0.024	6340377
1732166100	0.024	-0.002	-7.69	0.026	0.026	0.024	3435116
1732079700	0.026	0.001	4.00	0.026	0.026	0.025	350207
1731993300	0.025	-0.001	-3.85	0.027	0.027	0.025	3202537
1731906900	0.026	0.002	8.33	0.026	0.027	0.025	17597933
1731647700	0.024	0	0.00	0.025	0.025	0.024	1224205
1731561300	0.024	0.001	4.35	0.023	0.024	0.023	1274954
1731474900	0.023	-0.0015	-6.12	0.024	0.0245	0.023	3700135
1731388500	0.0245	0.001	4.26	0.024	0.025	0.023	5980064
1731302100	0.0235	0.0005	2.17	0.023	0.0235	0.023	930478
1731042900	0.023	-0.001	-4.17	0.023	0.024	0.023	1881509
1730956500	0.024	0	0.00	0.025	0.025	0.024	4298365
1730870100	0.024	-0.001	-4.00	0.025	0.025	0.024	2201935
1730783700	0.025	0.001	4.17	0.024	0.025	0.024	2760906
1730697300	0.024	-0.0005	-2.04	0.025	0.025	0.024	6192383
1730438100	0.0245	0.0005	2.08	0.025	0.025	0.024	2646344
1730351700	0.024	0	0.00	0.024	0.025	0.024	1295273
1730265300	0.024	-0.001	-4.00	0.025	0.025	0.024	1991179
1730178900	0.025	-0.001	-3.85	0.025	0.026	0.025	10017536
1730092500	0.026	0.0005001	1.96	0.025	0.026	0.025	4961444
1729833300	0.0254999	-0.0005	-1.92	0.026	0.026	0.025	3043638
1729746900	0.026	0	0.00	0.026	0.0265	0.025	2259751
1729660500	0.026	0	0.00	0.027	0.027	0.026	5678259
1729574100	0.026	-0.0005	-1.89	0.026	0.027	0.025	4922649
1729487700	0.0265	-0.0005	-1.85	0.027	0.027	0.026	3020652
1729228500	0.027	0.001	3.85	0.027	0.028	0.027	8316825

Actinogen Medical

Granite 3l Msft

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관