Actinogen Medical Historical Data - ACW

기업명	주식 심볼	시장	주식 타입
Actinogen Medical Limited	ACW	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.002	-7.14%	0.026	15:10:49

개장가	저가	고가	종가	전일 종가
0.027	0.026	0.027	0.026	0.028

ACW Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.032	0.034	0.026	0.030845	3,125,576	-0.006	-18.75%
1개월	0.03	0.037	0.026	0.031804	2,797,560	-0.004	-13.33%
3개월	0.038	0.044	0.026	0.032105	2,336,766	-0.012	-31.58%
6개월	0.023	0.056	0.02	0.033066	2,633,105	0.003	13.04%
1년	0.058	0.06	0.015	0.03049	2,093,785	-0.032	-55.17%
3년	0.066	0.1975	0.015	0.091005	2,781,900	-0.04	-60.61%
5년	0.013	0.1975	0.007	0.055955	4,406,424	0.013	100.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.028	0.00	0.00%	0.029	0.029	0.026	2,003,462
14 5월(5) 2024	0.028	0.00	0.00%	0.028	0.028	0.027	1,986,208
13 5월(5) 2024	0.028	-0.003	-9.68%	0.03	0.03	0.028	1,728,899
10 5월(5) 2024	0.031	0.001	3.33%	0.029	0.031	0.028	2,479,242
09 5월(5) 2024	0.03	-0.003	-9.09%	0.03	0.03	0.028	3,383,842
08 5월(5) 2024	0.033	0.002	6.45%	0.032	0.034	0.031	6,049,689
07 5월(5) 2024	0.031	0.00	0.00%	0.031	0.034	0.03	2,382,480
06 5월(5) 2024	0.031	-0.001	-3.13%	0.032	0.032	0.031	2,063,927
03 5월(5) 2024	0.032	-0.005	-13.51%	0.03	0.034	0.029	6,157,216
02 5월(5) 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
01 5월(5) 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
30 4월(4) 2024	0.037	0.006	19.35%	0.032	0.037	0.032	8,822,657
29 4월(4) 2024	0.031	0.002	6.90%	0.031	0.032	0.03	1,912,078
26 4월(4) 2024	0.029	-0.0005	-1.69%	0.0295	0.0295	0.029	2,674,332
24 4월(4) 2024	0.0295	-0.0005	-1.67%	0.03	0.03	0.029	1,147,639
23 4월(4) 2024	0.03	0.00	0.00%	0.031	0.031	0.03	1,223,032
22 4월(4) 2024	0.03	0.0015	5.26%	0.029	0.031	0.029	1,570,575
19 4월(4) 2024	0.0285	-0.0015	-5.00%	0.03	0.0305	0.0285	1,874,188
18 4월(4) 2024	0.03	0.001	3.45%	0.03	0.031	0.0295	304,011
17 4월(4) 2024	0.029	-0.0005	-1.69%	0.03	0.031	0.029	1,798,502
16 4월(4) 2024	0.0295	-0.0035	-10.61%	0.033	0.033	0.029	4,450,844