ACU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.081 | 0.081 | 0.074 | 0.075943 | 62,763 | -0.011 | -13.58% |
1개월 | 0.089 | 0.089 | 0.074 | 0.081284 | 104,968 | -0.019 | -21.35% |
3개월 | 0.063 | 0.09 | 0.061 | 0.07134 | 195,876 | 0.007 | 11.11% |
6개월 | 0.071 | 0.09 | 0.06 | 0.07044 | 128,117 | -0.001 | -1.41% |
1년 | 0.064 | 0.09 | 0.046 | 0.067188 | 123,279 | 0.006 | 9.38% |
3년 | 0.12 | 0.185 | 0.046 | 0.09966 | 98,786 | -0.05 | -41.67% |
5년 | 0.15 | 0.185 | 0.046 | 0.101619 | 124,862 | -0.08 | -53.33% |
ACU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.07 | -0.004 | -5.41% | 0.073 | 0.073 | 0.07 | 125,888 |
30 4월(4) 2024 | 0.074 | -0.003 | -3.90% | 0.077 | 0.077 | 0.074 | 78,890 |
29 4월(4) 2024 | 0.077 | -0.004 | -4.94% | 0.077 | 0.077 | 0.077 | 100,000 |
26 4월(4) 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0.00 |
24 4월(4) 2024 | 0.081 | -0.001 | -1.22% | 0.081 | 0.081 | 0.081 | 9,399 |
23 4월(4) 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
22 4월(4) 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 300,050 |
19 4월(4) 2024 | 0.082 | -0.001 | -1.20% | 0.082 | 0.082 | 0.082 | 99,874 |
18 4월(4) 2024 | 0.083 | 0.003 | 3.75% | 0.089 | 0.089 | 0.083 | 220,402 |
17 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
16 4월(4) 2024 | 0.08 | 0.002 | 2.56% | 0.08 | 0.08 | 0.08 | 18,000 |
15 4월(4) 2024 | 0.078 | -0.002 | -2.50% | 0.08 | 0.08 | 0.078 | 132,365 |
12 4월(4) 2024 | 0.08 | -0.009 | -10.11% | 0.08 | 0.08 | 0.08 | 37,743 |
11 4월(4) 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
10 4월(4) 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
09 4월(4) 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
08 4월(4) 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
05 4월(4) 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
04 4월(4) 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
03 4월(4) 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 34,171 |
02 4월(4) 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |