기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.006 | 0.006 | 0.006 | 7044 | 0.006 | DE |
4 | 0 | 0 | 0.006 | 0.006 | 0.006 | 7044 | 0.006 | DE |
12 | 0 | 0 | 0.006 | 0.006 | 0.006 | 14661 | 0.006 | DE |
26 | -0.001 | -14.2857142857 | 0.007 | 0.007 | 0.006 | 12365 | 0.00610109 | DE |
52 | -0.002 | -25 | 0.008 | 0.017 | 0.006 | 19168 | 0.00839608 | DE |
156 | -0.048 | -88.8888888889 | 0.054 | 0.06 | 0.006 | 23842 | 0.02621672 | DE |
260 | 0.001 | 20 | 0.005 | 0.13 | 0.005 | 27616 | 0.03732986 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1731388500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1731302100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1731042900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1730956500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 7044 |
1730873700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1730787300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1730700900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1730441700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1730355300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1730268900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1730182500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1730096100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1729836900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1729750500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1729664100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1729577700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1729491300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1729232100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1729145700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1729059300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1728972900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1728886500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1728627300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1728540900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1728454500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1728368100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1728281700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1728022500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1727936100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1727849700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1727763300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1727676900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1727417700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1727331300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1727244900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1727158500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1727072100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1726812900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1726726500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 40000 |
1726640100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 289 |
1726553700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1726467300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1726208100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1726121700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1726035300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1725948900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1725862500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1725603300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1725516900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1725430500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1725344100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1725257700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1724998500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1724912100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1724825700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1724739300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1724652900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1724393700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1724307300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 5970 |
1724220900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1724134500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 20000 |
1724108400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1724022000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1723762800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1723676400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1723590000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관