Accent Resources NL【ACS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Accent Resources NL (ACS)
Accent Resources NL (ACS) 과거

Accent Resources NL (ACS)

0.006

0.00

(0.00%)

마감 22 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.006	0.006	0.006	7044	0.006	DE
12	0	0	0.006	0.006	0.006	15778	0.006	DE
26	-0.001	-14.2857142857	0.007	0.007	0.006	12365	0.00610109	DE
52	-0.002	-25	0.008	0.017	0.006	18636	0.00850435	DE
156	-0.048	-88.8888888889	0.054	0.06	0.006	23986	0.02645224	DE
260	0.001	20	0.005	0.13	0.005	26816	0.03849335	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732166100	0.006	0	0.00	0.006	0.006	0.006	0
1732079700	0.006	0	0.00	0.006	0.006	0.006	0
1731993300	0.006	0	0.00	0.006	0.006	0.006	0
1731906900	0.006	0	0.00	0.006	0.006	0.006	0
1731647700	0.006	0	0.00	0.006	0.006	0.006	0
1731561300	0.006	0	0.00	0.006	0.006	0.006	0
1731474900	0.006	0	0.00	0.006	0.006	0.006	0
1731388500	0.006	0	0.00	0.006	0.006	0.006	0
1731302100	0.006	0	0.00	0.006	0.006	0.006	0
1731042900	0.006	0	0.00	0.006	0.006	0.006	0
1730956500	0.006	0	0.00	0.006	0.006	0.006	7044
1730873700	0.006	0	0.00	0.006	0.006	0.006	0
1730787300	0.006	0	0.00	0.006	0.006	0.006	0
1730700900	0.006	0	0.00	0.006	0.006	0.006	0
1730441700	0.006	0	0.00	0.006	0.006	0.006	0
1730355300	0.006	0	0.00	0.006	0.006	0.006	0
1730268900	0.006	0	0.00	0.006	0.006	0.006	0
1730182500	0.006	0	0.00	0.006	0.006	0.006	0
1730096100	0.006	0	0.00	0.006	0.006	0.006	0
1729836900	0.006	0	0.00	0.006	0.006	0.006	0
1729750500	0.006	0	0.00	0.006	0.006	0.006	0
1729664100	0.006	0	0.00	0.006	0.006	0.006	0
1729577700	0.006	0	0.00	0.006	0.006	0.006	0
1729491300	0.006	0	0.00	0.006	0.006	0.006	0
1729232100	0.006	0	0.00	0.006	0.006	0.006	0
1729145700	0.006	0	0.00	0.006	0.006	0.006	0
1729059300	0.006	0	0.00	0.006	0.006	0.006	0
1728972900	0.006	0	0.00	0.006	0.006	0.006	0
1728886500	0.006	0	0.00	0.006	0.006	0.006	0
1728627300	0.006	0	0.00	0.006	0.006	0.006	0
1728540900	0.006	0	0.00	0.006	0.006	0.006	0
1728454500	0.006	0	0.00	0.006	0.006	0.006	0
1728368100	0.006	0	0.00	0.006	0.006	0.006	0
1728281700	0.006	0	0.00	0.006	0.006	0.006	0
1728022500	0.006	0	0.00	0.006	0.006	0.006	0
1727936100	0.006	0	0.00	0.006	0.006	0.006	0
1727849700	0.006	0	0.00	0.006	0.006	0.006	0
1727763300	0.006	0	0.00	0.006	0.006	0.006	0
1727676900	0.006	0	0.00	0.006	0.006	0.006	0
1727417700	0.006	0	0.00	0.006	0.006	0.006	0
1727331300	0.006	0	0.00	0.006	0.006	0.006	0
1727244900	0.006	0	0.00	0.006	0.006	0.006	0
1727158500	0.006	0	0.00	0.006	0.006	0.006	0
1727072100	0.006	0	0.00	0.006	0.006	0.006	0
1726812900	0.006	0	0.00	0.006	0.006	0.006	0
1726726500	0.006	0	0.00	0.006	0.006	0.006	40000
1726640100	0.006	0	0.00	0.006	0.006	0.006	289
1726553700	0.006	0	0.00	0.006	0.006	0.006	0
1726467300	0.006	0	0.00	0.006	0.006	0.006	0
1726208100	0.006	0	0.00	0.006	0.006	0.006	0
1726121700	0.006	0	0.00	0.006	0.006	0.006	0
1726035300	0.006	0	0.00	0.006	0.006	0.006	0
1725948900	0.006	0	0.00	0.006	0.006	0.006	0
1725862500	0.006	0	0.00	0.006	0.006	0.006	0
1725603300	0.006	0	0.00	0.006	0.006	0.006	0
1725516900	0.006	0	0.00	0.006	0.006	0.006	0
1725430500	0.006	0	0.00	0.006	0.006	0.006	0
1725344100	0.006	0	0.00	0.006	0.006	0.006	0
1725257700	0.006	0	0.00	0.006	0.006	0.006	0
1724998500	0.006	0	0.00	0.006	0.006	0.006	0
1724912100	0.006	0	0.00	0.006	0.006	0.006	0
1724825700	0.006	0	0.00	0.006	0.006	0.006	0
1724739300	0.006	0	0.00	0.006	0.006	0.006	0
1724652900	0.006	0	0.00	0.006	0.006	0.006	0
1724393700	0.006	0	0.00	0.006	0.006	0.006	0
1724307300	0.006	0	0.00	0.006	0.006	0.006	5970

Accent Resources NL

Abbott Laboratories

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관