Acrux Limited【ACR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Acrux Limited (ACR)

0.024

0.00

( 0.00% )

업데이트: 09:28:40

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-4	0.025	0.025	0.0225	441518	0.02317984	DE
4	-0.007	-22.5806451613	0.031	0.031	0.0225	453946	0.02477066	DE
12	-0.009	-27.2727272727	0.033	0.034	0.0225	318423	0.02881881	DE
26	-0.03	-55.5555555556	0.054	0.058	0.0225	471674	0.03470363	DE
52	-0.028	-53.8461538462	0.052	0.099	0.0225	568151	0.05285277	DE
156	-0.065	-73.0337078652	0.089	0.099	0.0225	307533	0.05370057	DE
260	-0.086	-78.1818181818	0.11	0.32	0.0225	275742	0.08887335	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742447700	0.024	0	0.00	0.024	0.024	0.024	14645
1742361300	0.024	0.001	4.35	0.024	0.024	0.024	39000
1742274900	0.023	0	0.00	0.024	0.024	0.023	121574
1742188500	0.023	-0.002	-8.00	0.025	0.025	0.0225	1466191
1741929300	0.025	0	0.00	0.025	0.025	0.025	0
1741842900	0.025	-0.001	-3.85	0.025	0.025	0.024	139307
1741756500	0.026	0	0.00	0.026	0.026	0.026	0
1741670100	0.026	0	0.00	0.026	0.026	0.026	0
1741583700	0.026	0.001	4.00	0.025	0.026	0.025	355552
1741324500	0.025	-0.002	-7.41	0.025	0.025	0.025	2066
1741238100	0.027	0	0.00	0.027	0.027	0.027	0
1741151700	0.027	0.002	8.00	0.025	0.027	0.025	273488
1741065300	0.025	-0.001	-3.85	0.026	0.026	0.025	357183
1740978900	0.026	0.001	4.00	0.025	0.027	0.025	102700
1740719700	0.025	-0.001	-3.85	0.028	0.029	0.025	38605
1740633300	0.026	0.002	8.33	0.024	0.028	0.024	800101
1740546900	0.024	0	0.00	0.024	0.026	0.024	177047
1740460500	0.024	-0.005	-17.24	0.029	0.029	0.024	2809767
1740374100	0.029	-0.001	-3.33	0.03	0.03	0.029	172452
1740114900	0.03	0	0.00	0.031	0.031	0.03	59198
1740028500	0.03	-0.001	-3.23	0.031	0.031	0.03	348904
1739942100	0.031	0	0.00	0.031	0.031	0.031	48
1739855700	0.031	-0.001	-3.13	0.031	0.031	0.031	200667
1739769300	0.032	0.001	3.23	0.031	0.032	0.031	29907
1739510100	0.031	0	0.00	0.031	0.031	0.03	273460
1739423700	0.031	0	0.00	0.031	0.031	0.031	237452
1739337300	0.031	-0.0005	-1.59	0.032	0.032	0.031	16020
1739250900	0.0315	0.0005	1.61	0.032	0.032	0.031	281097
1739164500	0.031	-0.001	-3.13	0.032	0.032	0.031	128830
1738905300	0.032	0.001	3.23	0.032	0.032	0.032	716
1738818900	0.031	0	0.00	0.031	0.031	0.031	4666
1738732500	0.031	0	0.00	0.031	0.031	0.031	0
1738646100	0.031	0	0.00	0.031	0.031	0.031	1632
1738559700	0.031	-0.001	-3.13	0.032	0.032	0.031	873566
1738300500	0.032	-0.001	-3.03	0.032	0.033	0.032	32939
1738214100	0.033	0.001	3.13	0.033	0.033	0.032	77771
1738127700	0.032	-0.001	-3.03	0.032	0.032	0.032	5063
1738041300	0.033	0.001	3.13	0.031	0.033	0.031	563150
1737695700	0.032	0.0005	1.59	0.031	0.032	0.031	266332
1737609300	0.0315	0.0005	1.61	0.0315	0.0315	0.031	74680
1737522900	0.031	0	0.00	0.031	0.032	0.031	241588
1737436500	0.031	0	0.00	0.033	0.033	0.031	932555
1737350100	0.031	-0.001	-3.13	0.031	0.031	0.031	38418
1737090900	0.032	0	0.00	0.0325	0.0325	0.032	151083
1737004500	0.032	0	0.00	0.032	0.034	0.032	2125193
1736918100	0.032	0	0.00	0.0325	0.0325	0.032	189201
1736831700	0.032	-0.001	-3.03	0.032	0.032	0.032	132500
1736745300	0.033	0	0.00	0.0325	0.033	0.032	205362
1736486100	0.033	0	0.00	0.0325	0.033	0.032	448695
1736399700	0.033	0	0.00	0.033	0.033	0.032	88573
1736313300	0.033	0	0.00	0.032	0.033	0.032	72363
1736226900	0.033	0.001	3.13	0.033	0.033	0.032	419159
1736140500	0.032	0	0.00	0.032	0.032	0.032	85593
1735881300	0.032	-0.001	-3.03	0.033	0.033	0.032	11458
1735794900	0.033	0	0.00	0.033	0.033	0.032	552751
1735617660	0.033	0	0.00	0.033	0.033	0.033	150000
1735535700	0.033	0	0.00	0.033	0.033	0.033	174377
1735276500	0.033	0	0.00	0.033	0.033	0.033	208002
1735014060	0.033	-0.002	-5.71	0.033	0.036	0.032	2449754
1734930900	0.035	0.001	2.94	0.033	0.035	0.033	1353360

Steamships Trading

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관