Acorn Capital Investment Fund Limited【ACQ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Acorn Capital Investment Fund Limited (ACQ)
Acorn Capital Investment Fund Limited (ACQ) 과거

Acorn Capital Investment Fund Limited (ACQ)

0.745

-0.005

( -0.67% )

업데이트: 09:05:02

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.03	-3.87096774194	0.775	0.78	0.745	69274	0.76287368	DE
4	-0.07	-8.58895705521	0.815	0.82	0.745	75075	0.78693083	DE
12	-0.08	-9.69696969697	0.825	0.84	0.745	49172	0.80351839	DE
26	-0.055	-6.875	0.8	0.9	0.745	66977	0.83249295	DE
52	-0.12	-13.8728323699	0.865	0.9	0.745	80163	0.82774562	DE
156	-0.605	-44.8148148148	1.35	1.55	0.745	60918	0.9690052	DE
260	-0.205	-21.5789473684	0.95	1.81	0.745	66903	1.14360056	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741842900	0.75	-0.005	-0.66	0.765	0.765	0.75	42075
1741756500	0.755	-0.005	-0.66	0.77	0.77	0.755	38006
1741670100	0.76	-0.005	-0.65	0.765	0.765	0.76	142271
1741583700	0.765	-0.01	-1.29	0.78	0.78	0.765	18764
1741324500	0.775	0.01	1.31	0.765	0.78	0.76	35492
1741238100	0.765	-0.005	-0.65	0.775	0.775	0.765	111838
1741151700	0.77	-0.005	-0.65	0.775	0.775	0.77	40312
1741065300	0.775	-0.01	-1.27	0.795	0.795	0.775	29823
1740978900	0.785	0	0.00	0.785	0.785	0.785	35846
1740719700	0.785	-0.015	-1.88	0.8	0.81	0.785	350153
1740633300	0.8	-0.005	-0.62	0.805	0.805	0.8	21754
1740546900	0.805	0.005	0.63	0.8	0.805	0.79	104373
1740460500	0.8	0	0.00	0.8	0.8	0.8	0
1740374100	0.8	0	0.00	0.8	0.8	0.795	52455
1740114900	0.8	0	0.00	0.805	0.805	0.8	48347
1740028500	0.8	-0.01	-1.23	0.81	0.8125	0.8	104654
1739942100	0.81	0	0.00	0.805	0.8199999	0.805	69417
1739855700	0.81	-0.005	-0.61	0.8149999	0.8149999	0.805	98055
1739769300	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1739510100	0.8149999	0	0.00	0.8199999	0.8199999	0.8149999	18110
1739423700	0.8149999	-0.005	-0.61	0.8149999	0.8199999	0.8149999	31678
1739337300	0.8199999	0.005	0.61	0.8149999	0.8199999	0.8149999	18310
1739250900	0.8149999	-0.005	-0.61	0.8149999	0.8149999	0.81	110732
1739164500	0.8199999	-0.01	-1.20	0.825	0.825	0.8199999	55159
1738905300	0.83	0	0.00	0.8199999	0.83	0.8199999	12306
1738818900	0.83	0.0100001	1.22	0.8199999	0.83	0.8199999	44284
1738732500	0.8199999	0.005	0.61	0.8199999	0.8199999	0.8199999	18711
1738646100	0.8149999	0.0049999	0.62	0.81	0.8149999	0.81	10001
1738559700	0.81	-0.01	-1.22	0.8149999	0.8149999	0.81	29406
1738300500	0.8199999	-0.005	-0.61	0.825	0.825	0.8199999	108238
1738214100	0.825	0	0.00	0.825	0.825	0.825	7621
1738127700	0.825	0.0050001	0.61	0.825	0.83	0.825	60120
1738041300	0.8199999	-0.005	-0.61	0.825	0.825	0.8199999	31778
1737695700	0.825	0.0100001	1.23	0.8199999	0.825	0.8199999	37474
1737609300	0.8149999	0.0049999	0.62	0.8149999	0.8149999	0.8149999	315
1737522900	0.81	-0.015	-1.82	0.825	0.825	0.81	209719
1737436500	0.825	0	0.00	0.83	0.83	0.8199999	53096
1737350100	0.825	0.0050001	0.61	0.825	0.825	0.825	16000
1737090900	0.8199999	-0.01	-1.20	0.83	0.83	0.8199999	5099
1737004500	0.83	0	0.00	0.83	0.83	0.83	23465
1736918100	0.83	0.0150001	1.84	0.8199999	0.83	0.8149999	108472
1736831700	0.8149999	0	0.00	0.8149999	0.8199999	0.8149999	27497
1736745300	0.8149999	-0.01	-1.21	0.8199999	0.8199999	0.8149999	26343
1736486100	0.825	-0.015	-1.79	0.83	0.83	0.825	15032
1736399700	0.84	0.0200001	2.44	0.835	0.84	0.835	7596
1736313300	0.8199999	0	0.00	0.825	0.825	0.8199999	39178
1736226900	0.8199999	-0.005	-0.61	0.83	0.83	0.8199999	22715
1736140500	0.825	-0.01	-1.20	0.83	0.835	0.825	57550
1735881300	0.835	0.005	0.60	0.84	0.84	0.83	1388
1735794900	0.83	0	0.00	0.83	0.835	0.8199999	56144
1735617660	0.83	0	0.00	0.83	0.835	0.83	9866
1735535700	0.83	0	0.00	0.8199999	0.83	0.8199999	200
1735276500	0.83	0	0.00	0.825	0.83	0.8199999	5877
1735014060	0.83	-0.005	-0.60	0.825	0.83	0.825	9215
1734930900	0.835	0.0150001	1.83	0.805	0.835	0.805	5270
1734671700	0.8199999	-0.005	-0.61	0.825	0.825	0.8149999	58525
1734585300	0.825	-0.015	-1.79	0.825	0.83	0.825	1214
1734498900	0.84	0.015	1.82	0.83	0.84	0.83	23902
1734412500	0.825	-0.015	-1.79	0.825	0.84	0.825	16520
1734326100	0.84	0	0.00	0.84	0.84	0.83	38359

Acorn Capital Investment

SPDR S&P Smallcap 600 ES...

Kua Investments

Bmo Sustainable Equity G...

BnkToTheFuture BF Token

Xtrackers Russell 1000 U...

Deutsche Bank Luxembourg

Swan Enhanced Dividend I...

Rockland Resources

Bmo Ascent Equity Growth...

Bessor Minerals

Latvijas Gaze As

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관