Hot Features
프리미엄
Australian Clinical Labs Limited (ACL)
ASX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.821917808219 | 3.65 | 3.83 | 3.61 | 424524 | 3.72255828 | DE |
| 4 | 0.21 | 6.05187319885 | 3.47 | 3.83 | 3.34 | 501491 | 3.53358475 | DE |
| 12 | 0.13 | 3.66197183099 | 3.55 | 3.83 | 3.29 | 522262 | 3.50893859 | DE |
| 26 | 1.23 | 50.2040816327 | 2.45 | 3.855 | 2.38 | 828417 | 3.40327143 | DE |
| 52 | 0.76 | 26.0273972603 | 2.92 | 3.855 | 2.14 | 790057 | 2.96701733 | DE |
| 156 | -1.35 | -26.8389662028 | 5.03 | 5.88 | 2.14 | 704379 | 3.49422954 | DE |
| 260 | 3.669 | 33354.5454545 | 0.011 | 6.39 | 0.011 | 698048 | 3.65346626 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738905300 | 3.68 | -0.02 | -0.54 | 3.69 | 3.73 | 3.67 | 136136 |
| 1738818900 | 3.7 | 0 | 0.00 | 3.7 | 3.76 | 3.67 | 144234 |
| 1738732500 | 3.7 | -0.01 | -0.27 | 3.69 | 3.74 | 3.61 | 478831 |
| 1738646100 | 3.71 | -0.08 | -2.11 | 3.8 | 3.83 | 3.67 | 310979 |
| 1738559700 | 3.79 | 0.04 | 1.07 | 3.71 | 3.79 | 3.71 | 305104 |
| 1738300500 | 3.75 | 0.1 | 2.74 | 3.65 | 3.785 | 3.65 | 686988 |
| 1738214100 | 3.65 | -0.01 | -0.27 | 3.65 | 3.7 | 3.64 | 340718 |
| 1738127700 | 3.66 | 0.07 | 1.95 | 3.62 | 3.69 | 3.6 | 762580 |
| 1738041300 | 3.59 | 0.04 | 1.13 | 3.55 | 3.64 | 3.53 | 623964 |
| 1737695700 | 3.55 | 0.04 | 1.14 | 3.5 | 3.57 | 3.49 | 305803 |
| 1737609300 | 3.51 | 0.12 | 3.54 | 3.35 | 3.54 | 3.35 | 664325 |
| 1737522900 | 3.39 | -0.07 | -2.02 | 3.39 | 3.45 | 3.35 | 672034 |
| 1737436500 | 3.46 | 0.09 | 2.52 | 3.36 | 3.5 | 3.34 | 971397 |
| 1737350100 | 3.375 | -0.02 | -0.44 | 3.44 | 3.44 | 3.35 | 229500 |
| 1737090900 | 3.39 | -0.01 | -0.29 | 3.39 | 3.44 | 3.37 | 1047776 |
| 1737004500 | 3.4 | 0 | 0.00 | 3.35 | 3.43 | 3.35 | 144984 |
| 1736918100 | 3.4 | -0.04 | -1.16 | 3.42 | 3.5 | 3.385 | 773510 |
| 1736831700 | 3.44 | 0.01 | 0.29 | 3.43 | 3.48 | 3.43 | 291061 |
| 1736745300 | 3.43 | -0.1 | -2.83 | 3.49 | 3.54 | 3.43 | 266658 |
| 1736486100 | 3.53 | -0.03 | -0.84 | 3.5 | 3.58 | 3.5 | 230943 |
| 1736399700 | 3.56 | 0.04 | 1.14 | 3.47 | 3.58 | 3.46 | 421165 |
| 1736313300 | 3.52 | 0.08 | 2.33 | 3.43 | 3.58 | 3.42 | 460118 |
| 1736226900 | 3.44 | 0.05 | 1.47 | 3.35 | 3.47 | 3.35 | 252116 |
| 1736140500 | 3.39 | 0.02 | 0.74 | 3.36 | 3.4 | 3.32 | 251162 |
| 1735881300 | 3.365 | -0.08 | -2.18 | 3.4 | 3.42 | 3.33 | 237440 |
| 1735794900 | 3.44 | 0 | 0.00 | 3.43 | 3.45 | 3.37 | 239295 |
| 1735617660 | 3.44 | -0.07 | -1.99 | 3.5 | 3.52 | 3.43 | 142017 |
| 1735535700 | 3.51 | 0 | 0.00 | 3.47 | 3.56 | 3.47 | 191458 |
| 1735276500 | 3.51 | 0.04 | 1.15 | 3.46 | 3.53 | 3.46 | 168509 |
| 1735014060 | 3.47 | 0.01 | 0.29 | 3.45 | 3.49 | 3.42 | 133080 |
| 1734930900 | 3.46 | 0.03 | 0.87 | 3.45 | 3.49 | 3.4 | 629070 |
| 1734671700 | 3.43 | -0.06 | -1.72 | 3.45 | 3.45 | 3.35 | 557390 |
| 1734585300 | 3.49 | -0.12 | -3.32 | 3.51 | 3.59 | 3.45 | 462534 |
| 1734498900 | 3.61 | 0.05 | 1.40 | 3.53 | 3.63 | 3.53 | 375944 |
| 1734412500 | 3.56 | 0 | 0.00 | 3.53 | 3.58 | 3.52 | 548680 |
| 1734326100 | 3.56 | 0.09 | 2.59 | 3.43 | 3.57 | 3.43 | 416835 |
| 1734066900 | 3.47 | 0.01 | 0.29 | 3.46 | 3.48 | 3.42 | 236824 |
| 1733980500 | 3.46 | 0.01 | 0.29 | 3.42 | 3.48 | 3.42 | 279214 |
| 1733894100 | 3.45 | -0.08 | -2.27 | 3.52 | 3.54 | 3.44 | 772154 |
| 1733807700 | 3.53 | -0.13 | -3.42 | 3.66 | 3.66 | 3.52 | 595106 |
| 1733721300 | 3.655 | 0.04 | 1.25 | 3.7 | 3.7 | 3.58 | 310355 |
| 1733462100 | 3.61 | -0.13 | -3.48 | 3.75 | 3.79 | 3.6 | 531574 |
| 1733375700 | 3.74 | 0.12 | 3.31 | 3.65 | 3.8 | 3.65 | 938772 |
| 1733289300 | 3.62 | 0.08 | 2.26 | 3.52 | 3.65 | 3.47 | 922910 |
| 1733202900 | 3.54 | 0.09 | 2.61 | 3.5 | 3.565 | 3.47 | 449575 |
| 1733116500 | 3.45 | -0.01 | -0.29 | 3.52 | 3.61 | 3.42 | 707586 |
| 1732857300 | 3.46 | -0.04 | -1.14 | 3.52 | 3.52 | 3.45 | 293372 |
| 1732770900 | 3.5 | 0 | 0.00 | 3.48 | 3.515 | 3.46 | 459245 |
| 1732684500 | 3.5 | -0.05 | -1.41 | 3.47 | 3.59 | 3.47 | 651675 |
| 1732598100 | 3.55 | 0.06 | 1.72 | 3.47 | 3.565 | 3.45 | 577971 |
| 1732511700 | 3.49 | -0.01 | -0.29 | 3.5 | 3.54 | 3.45 | 569231 |
| 1732252500 | 3.5 | 0.03 | 0.86 | 3.44 | 3.53 | 3.44 | 284112 |
| 1732166100 | 3.47 | 0.04 | 1.17 | 3.44 | 3.48 | 3.38 | 562593 |
| 1732079700 | 3.43 | -0.01 | -0.29 | 3.42 | 3.48 | 3.39 | 984261 |
| 1731993300 | 3.44 | 0.03 | 0.88 | 3.42 | 3.47 | 3.41 | 1264676 |
| 1731906900 | 3.41 | 0.01 | 0.29 | 3.38 | 3.46 | 3.33 | 917017 |
| 1731647700 | 3.4 | -0.13 | -3.68 | 3.52 | 3.54 | 3.29 | 1723149 |
| 1731561300 | 3.53 | -0.02 | -0.56 | 3.55 | 3.56 | 3.46 | 621328 |
| 1731474900 | 3.55 | -0.05 | -1.39 | 3.62 | 3.62 | 3.52 | 741271 |
| 1731388500 | 3.6 | -0.03 | -0.83 | 3.65 | 3.65 | 3.57 | 417826 |
| 1731302100 | 3.63 | 0.04 | 1.11 | 3.55 | 3.69 | 3.55 | 382917 |
