ABY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.18 | 1.23 | 1.14 | 1.18 | 68,429 | -0.04 | -3.39% |
1개월 | 1.28 | 1.29 | 1.10 | 1.17 | 39,850 | -0.14 | -10.94% |
3개월 | 1.20 | 1.46 | 1.10 | 1.25 | 39,840 | -0.06 | -5.00% |
6개월 | 0.93 | 1.46 | 0.91 | 1.17 | 51,188 | 0.21 | 22.58% |
1년 | 0.99 | 1.46 | 0.70 | 1.04 | 60,960 | 0.15 | 15.15% |
3년 | 4.90 | 5.30 | 0.70 | 2.18 | 139,043 | -3.76 | -76.73% |
5년 | 7.40 | 7.42 | 0.70 | 3.04 | 154,656 | -6.26 | -84.59% |
ABY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 1.14 | -0.04 | -3.39% | 1.14 | 1.16 | 1.14 | 12,904 |
24 4월(4) 2024 | 1.18 | 0.01 | 0.85% | 1.14 | 1.23 | 1.14 | 23,746 |
23 4월(4) 2024 | 1.17 | -0.01 | -0.85% | 1.175 | 1.185 | 1.165 | 67,763 |
22 4월(4) 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.19 | 1.18 | 169,303 |
19 4월(4) 2024 | 1.18 | -0.01 | -0.84% | 1.18 | 1.18 | 1.18 | 646 |
18 4월(4) 2024 | 1.19 | 0.05 | 4.85% | 1.15 | 1.195 | 1.15 | 122,034 |
17 4월(4) 2024 | 1.135 | -0.01 | -0.44% | 1.155 | 1.16 | 1.10 | 12,320 |
16 4월(4) 2024 | 1.14 | -0.01 | -0.44% | 1.145 | 1.175 | 1.14 | 36,477 |
15 4월(4) 2024 | 1.145 | 0.01 | 0.44% | 1.145 | 1.175 | 1.14 | 29,703 |
12 4월(4) 2024 | 1.14 | -0.01 | -0.87% | 1.175 | 1.175 | 1.14 | 17,044 |
11 4월(4) 2024 | 1.15 | 0.00 | 0.44% | 1.195 | 1.195 | 1.14 | 8,928 |
10 4월(4) 2024 | 1.145 | -0.04 | -3.38% | 1.175 | 1.195 | 1.145 | 40,727 |
09 4월(4) 2024 | 1.185 | 0.04 | 3.04% | 1.185 | 1.19 | 1.16 | 49,440 |
08 4월(4) 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
05 4월(4) 2024 | 1.15 | 0.00 | 0.00% | 1.155 | 1.16 | 1.135 | 11,507 |
04 4월(4) 2024 | 1.15 | -0.04 | -2.95% | 1.18 | 1.19 | 1.15 | 7,293 |
03 4월(4) 2024 | 1.185 | -0.06 | -4.44% | 1.24 | 1.24 | 1.16 | 48,341 |
02 4월(4) 2024 | 1.24 | -0.04 | -2.75% | 1.28 | 1.29 | 1.235 | 30,279 |
28 3월(3) 2024 | 1.275 | -0.02 | -1.54% | 1.295 | 1.295 | 1.255 | 11,902 |