Adore Beauty Group Limited【ABY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Adore Beauty Group Limited (ABY)
Adore Beauty Group Limited (ABY) 과거

Adore Beauty Group Limited (ABY)

0.82

-0.01

(-1.20%)

마감 10 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.03	-3.52941176471	0.85	0.855	0.82	33758	0.83660925	DE
4	-0.02	-2.38095238095	0.84	0.93	0.815	61279	0.8450686	DE
12	-0.08	-8.88888888889	0.9	0.98	0.805	61710	0.85662289	DE
26	-0.31	-27.4336283186	1.13	1.145	0.805	47611	0.93038029	DE
52	-0.46	-35.9375	1.28	1.36	0.78	66083	0.96612033	DE
156	-1.19	-59.2039800995	2.01	2.4	0.7	112758	1.32928995	DE
260	-6.58	-88.9189189189	7.4	7.42	0.7	137996	2.82808986	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741324500	0.83	-0.005	-0.60	0.84	0.84	0.83	53351
1741238100	0.835	-0.005	-0.60	0.835	0.84	0.835	13416
1741151700	0.84	-0.005	-0.59	0.85	0.855	0.84	94177
1741065300	0.845	0.005	0.60	0.85	0.85	0.84	5653
1740978900	0.84	0	0.00	0.85	0.85	0.84	2193
1740719700	0.84	0	0.00	0.85	0.85	0.84	651
1740633300	0.84	0	0.00	0.85	0.86	0.84	37082
1740546900	0.84	-0.015	-1.75	0.86	0.86	0.84	136409
1740460500	0.855	0.01	1.18	0.8525	0.865	0.84	24995
1740374100	0.845	-0.005	-0.59	0.85	0.87	0.845	67908
1740114900	0.85	-0.035	-3.95	0.895	0.915	0.85	125855
1740028500	0.885	0.035	4.12	0.875	0.93	0.865	73179
1739942100	0.85	0.005	0.59	0.86	0.88	0.85	36203
1739855700	0.845	0.01	1.20	0.84	0.865	0.84	84226
1739769300	0.835	0	0.00	0.86	0.88	0.83	192600
1739510100	0.835	0	0.00	0.835	0.84	0.835	7991
1739423700	0.835	-0.01	-1.18	0.845	0.845	0.835	40451
1739337300	0.845	-0.005	-0.59	0.845	0.85	0.845	9418
1739250900	0.85	0.005	0.59	0.835	0.885	0.83	158816
1739164500	0.845	0.0250001	3.05	0.84	0.845	0.8149999	61003
1738905300	0.8199999	0.005	0.61	0.8149999	0.845	0.8149999	86777
1738818900	0.8149999	-0.015	-1.81	0.835	0.86	0.8149999	114072
1738732500	0.83	-0.01	-1.19	0.84	0.84	0.8199999	579496
1738646100	0.84	-0.02	-2.33	0.86	0.86	0.805	104410
1738559700	0.86	0.01	1.18	0.87	0.87	0.83	140001
1738300500	0.85	-0.02	-2.30	0.885	0.885	0.83	300383
1738214100	0.87	-0.02	-2.25	0.89	0.9	0.86	146296
1738127700	0.89	-0.01	-1.11	0.925	0.94	0.89	257501
1738041300	0.9	-0.0075	-0.83	0.915	0.915	0.9	1654
1737695700	0.9075	0.0075	0.83	0.9	0.91	0.9	4843
1737609300	0.9	-0.01	-1.10	0.91	0.9175	0.9	14443
1737522900	0.91	-0.015	-1.62	0.895	0.91	0.895	712
1737436500	0.925	0.025	2.78	0.91	0.925	0.9	16555
1737350100	0.9	-0.035	-3.74	0.91	0.91	0.895	20914
1737090900	0.935	0.045	5.06	0.89	0.935	0.89	36701
1737004500	0.89	0	0.00	0.91	0.91	0.89	5225
1736918100	0.89	-0.03	-3.26	0.915	0.915	0.89	8998
1736831700	0.92	0.02	2.22	0.895	0.92	0.895	7348
1736745300	0.9	0	0.00	0.9	0.91	0.9	26062
1736486100	0.9	-0.005	-0.55	0.9	0.935	0.9	42054
1736399700	0.905	0.005	0.56	0.9	0.905	0.895	2650
1736313300	0.9	-0.01	-1.10	0.935	0.935	0.9	27942
1736226900	0.91	-0.06	-6.19	0.97	0.97	0.91	98881
1736140500	0.97	-0.01	-1.02	0.98	0.98	0.955	39581
1735881300	0.98	0.045	4.81	0.96	0.98	0.95	24476
1735794900	0.935	0.005	0.54	0.935	0.96	0.935	15304
1735617660	0.93	0.025	2.76	0.91	0.93	0.91	13156
1735535700	0.905	-0.005	-0.55	0.91	0.91	0.89	13296
1735276500	0.91	-0.005	-0.55	0.915	0.915	0.9	12371
1735014060	0.915	0.015	1.67	0.9	0.925	0.9	4418
1734930900	0.9	0.03	3.45	0.87	0.9	0.87	5712
1734671700	0.87	-0.03	-3.33	0.895	0.91	0.87	10955
1734585300	0.9	0.005	0.56	0.905	0.905	0.89	4612
1734498900	0.895	-0.005	-0.56	0.9	0.9	0.895	24074
1734412500	0.9	-0.02	-2.17	0.925	0.9275	0.9	5356
1734326100	0.92	0.005	0.55	0.9	0.92	0.89	12926
1734066900	0.915	0	0.00	0.915	0.925	0.895	11545
1733980500	0.915	-0.0125	-1.35	0.935	0.94	0.87	33343
1733894100	0.9275	-0.0075	-0.80	0.93	0.93	0.92	5184
1733807700	0.935	0	0.00	0.95	0.95	0.935	6568

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관