기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Advanced Braking Technology Ltd | ABV | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.052 | 0.052 | 0.053 | 0.051 |
ABV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.048 | 0.053 | 0.048 | 0.051476 | 275,785 | 0.005 | 10.42% |
1개월 | 0.047 | 0.053 | 0.046 | 0.049255 | 285,596 | 0.006 | 12.77% |
3개월 | 0.053 | 0.056 | 0.045 | 0.051352 | 251,147 | 0.00 | 0.00% |
6개월 | 0.043 | 0.056 | 0.041 | 0.050736 | 279,056 | 0.01 | 23.26% |
1년 | 0.04 | 0.056 | 0.033 | 0.045663 | 268,044 | 0.013 | 32.50% |
3년 | 0.047 | 0.056 | 0.022 | 0.038742 | 338,429 | 0.006 | 12.77% |
5년 | 0.015 | 0.13 | 0.015 | 0.034909 | 431,220 | 0.038 | 253.33% |
ABV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.051 | -0.001 | -1.92% | 0.051 | 0.052 | 0.051 | 236,991 |
24 4월(4) 2024 | 0.052 | 0.004 | 8.33% | 0.05 | 0.052 | 0.05 | 780,816 |
23 4월(4) 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 50,000 |
22 4월(4) 2024 | 0.048 | 0.001 | 2.13% | 0.048 | 0.048 | 0.048 | 35,334 |
19 4월(4) 2024 | 0.047 | -0.001 | -2.08% | 0.047 | 0.047 | 0.047 | 310,749 |
18 4월(4) 2024 | 0.048 | 0.001 | 2.13% | 0.048 | 0.048 | 0.048 | 14,666 |
17 4월(4) 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
16 4월(4) 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
15 4월(4) 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
12 4월(4) 2024 | 0.047 | -0.003 | -6.00% | 0.048 | 0.048 | 0.047 | 905,000 |
11 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 338,260 |
10 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.051 | 0.05 | 104,228 |
09 4월(4) 2024 | 0.05 | 0.002 | 4.17% | 0.048 | 0.05 | 0.048 | 430,646 |
08 4월(4) 2024 | 0.048 | 0.002 | 4.35% | 0.046 | 0.048 | 0.046 | 187,784 |
05 4월(4) 2024 | 0.046 | -0.004 | -8.00% | 0.047 | 0.047 | 0.046 | 32,674 |
04 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
03 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
02 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |