기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Australian Bond Exchange Holdings Ltd | ABE | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.022 | 0.022 |
ABE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.024 | 0.025 | 0.022 | 0.02311 | 58,937 | -0.002 | -8.33% |
1개월 | 0.022 | 0.028 | 0.021 | 0.024681 | 86,921 | 0.00 | 0.00% |
3개월 | 0.051 | 0.059 | 0.01 | 0.028064 | 148,589 | -0.029 | -56.86% |
6개월 | 0.075 | 0.089 | 0.01 | 0.036814 | 112,191 | -0.053 | -70.67% |
1년 | 0.22 | 0.24 | 0.01 | 0.070923 | 75,171 | -0.198 | -90.00% |
3년 | 0.70 | 0.76 | 0.01 | 0.288763 | 67,098 | -0.678 | -96.86% |
5년 | 0.70 | 0.76 | 0.01 | 0.288763 | 67,098 | -0.678 | -96.86% |
ABE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
01 5월(5) 2024 | 0.022 | -0.003 | -12.00% | 0.023 | 0.023 | 0.022 | 84,615 |
30 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
29 4월(4) 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 11,779 |
26 4월(4) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 80,417 |
24 4월(4) 2024 | 0.024 | 0.002 | 9.09% | 0.021 | 0.024 | 0.021 | 48,184 |
23 4월(4) 2024 | 0.022 | -0.004 | -15.38% | 0.025 | 0.025 | 0.022 | 324,601 |
22 4월(4) 2024 | 0.026 | 0.001 | 4.00% | 0.025 | 0.026 | 0.021 | 217,816 |
19 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.026 | 0.026 | 0.025 | 74,285 |
18 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
17 4월(4) 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.025 | 0.025 | 39,308 |
16 4월(4) 2024 | 0.026 | -0.002 | -7.14% | 0.026 | 0.026 | 0.026 | 34,000 |
15 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 90 |
12 4월(4) 2024 | 0.028 | 0.003 | 12.00% | 0.025 | 0.028 | 0.025 | 220,347 |
11 4월(4) 2024 | 0.025 | -0.003 | -10.71% | 0.025 | 0.025 | 0.022 | 43,151 |
10 4월(4) 2024 | 0.028 | 0.006 | 27.27% | 0.025 | 0.028 | 0.025 | 28,299 |
09 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 10,000 |
08 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
05 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
04 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
03 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |