Antilles Gold Limited【AAU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Antilles Gold Limited (AAU)
Antilles Gold Limited (AAU) 과거

Antilles Gold Limited (AAU)

0.005

0.0015

(42.86%)

마감 18 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0015	42.8571428571	0.0035	0.005	0.003	8383641	0.00390561	DE
4	0.001	25	0.004	0.005	0.003	5235853	0.00390541	DE
12	0	0	0.005	0.005	0.003	5007458	0.00398252	DE
26	0.001	25	0.004	0.007	0.003	6473806	0.00406484	DE
52	-0.017	-77.2727272727	0.022	0.024	0.003	4861427	0.00655587	DE
156	-0.073	-93.5897435897	0.078	0.094	0.003	2483662	0.01792033	DE
260	-0.004	-44.4444444444	0.009	0.115	0.003	1955186	0.02328111	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737090900	0.005	0.0015	42.86	0.0035	0.005	0.0035	6161207
1737004500	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	862080
1736918100	0.004	0.0005	14.29	0.004	0.004	0.0035	2114593
1736831700	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	2446976
1736745300	0.004	0.0005	14.29	0.003	0.004	0.003	27490462
1736486100	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	5466545
1736399700	0.004	0.0005	14.29	0.0035	0.005	0.0035	4399631
1736313300	0.0035	0	0.00	0.004	0.004	0.0035	912708
1736226900	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	1750353
1736140500	0.004	0.0005	14.29	0.004	0.005	0.004	4718551
1735881300	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	1179045
1735794900	0.004	0.001	33.33	0.004	0.005	0.004	4567792
1735617660	0.003	-0.001	-25.00	0.004	0.004	0.003	258761
1735535700	0.004	0.0005	14.29	0.004	0.0045	0.004	13479914
1735276500	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	3401555
1735014060	0.004	0.0005	14.29	0.003	0.005	0.003	13413956
1734930900	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	711371
1734671700	0.004	0.0005	14.29	0.003	0.004	0.003	2245037
1734585300	0.0035	0	0.00	0.004	0.004	0.0035	452248
1734498900	0.0035	0	0.00	0.0035	0.0035	0.0035	1324
1734412500	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	119614
1734326100	0.004	-0.001	-20.00	0.005	0.005	0.004	18956177
1734066900	0.005	0.0005	11.11	0.005	0.005	0.005	105942
1733980500	0.0045	0	0.00	0.0045	0.0045	0.004	5774445
1733894100	0.0045	0.0005	12.50	0.004	0.005	0.004	4672673
1733807700	0.004	0	0.00	0.0045	0.0045	0.004	1503922
1733721300	0.004	-0.001	-20.00	0.005	0.005	0.004	669143
1733462100	0.005	0.001	25.00	0.004	0.005	0.004	6638756
1733375700	0.004	-0.0005	-11.11	0.004	0.005	0.004	1640755
1733289300	0.0045	0.0005	12.50	0.004	0.0045	0.004	14277673
1733202900	0.004	0.0005	14.29	0.003	0.004	0.003	626372
1733116500	0.0035	-0.0005	-12.50	0.004	0.004	0.003	326422
1732857300	0.004	0.0005	14.29	0.004	0.004	0.004	595000
1732770900	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	1254995
1732684500	0.004	0	0.00	0.004	0.004	0.004	0
1732598100	0.004	0.0005	14.29	0.004	0.004	0.004	375000
1732511700	0.0035	0	0.00	0.004	0.004	0.0035	1863221
1732252500	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	3333921
1732166100	0.004	0.0005	14.29	0.004	0.004	0.004	8632744
1732079700	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	20826426
1731993300	0.004	0.0005	14.29	0.004	0.004	0.0035	5578700
1731906900	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	3718889
1731647700	0.004	0.0005	14.29	0.004	0.004	0.0035	754433
1731561300	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	1004655
1731474900	0.004	0.0005	14.29	0.004	0.004	0.004	351983
1731388500	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	136053
1731302100	0.004	0.0005	14.29	0.004	0.004	0.004	4527475
1731042900	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	5404147
1730956500	0.004	0	0.00	0.0035	0.004	0.0035	585711
1730870100	0.004	0.0005	14.29	0.003	0.004	0.003	14520495
1730783700	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	47084
1730697300	0.004	0	0.00	0.004	0.004	0.004	252746
1730438100	0.004	0	0.00	0.004	0.004	0.004	1590423
1730351700	0.004	0	0.00	0.005	0.005	0.004	48799928
1730265300	0.004	0	0.00	0.005	0.005	0.004	4587739
1730178900	0.004	-0.0005	-11.11	0.004	0.004	0.004	497495
1730092500	0.0045	0	0.00	0.0045	0.0045	0.0045	122291
1729833300	0.0045	0	0.00	0.004	0.005	0.004	3076111
1729746900	0.0045	0	0.00	0.005	0.005	0.004	3657282
1729660500	0.0045	0.001	28.57	0.004	0.0045	0.004	95822493
1729574100	0.0035	-0.0005	-12.50	0.0035	0.004	0.0035	440501
1729487700	0.004	0	0.00	0.004	0.004	0.003	3610399
1729228500	0.004	0	0.00	0.0035	0.004	0.0035	450000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관