기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Antilles Gold Limited | AAU | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.018 | 0.018 |
AAU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.02 | 0.02 | 0.017 | 0.018702 | 1,871,857 | -0.002 | -10.00% |
1개월 | 0.02 | 0.02 | 0.017 | 0.01937 | 2,195,129 | -0.002 | -10.00% |
3개월 | 0.022 | 0.024 | 0.017 | 0.020092 | 1,574,189 | -0.004 | -18.18% |
6개월 | 0.022 | 0.029 | 0.017 | 0.021527 | 1,589,909 | -0.004 | -18.18% |
1년 | 0.035 | 0.053 | 0.017 | 0.025821 | 1,789,345 | -0.017 | -48.57% |
3년 | 0.089 | 0.10 | 0.017 | 0.043038 | 1,196,554 | -0.071 | -79.78% |
5년 | 0.007 | 0.115 | 0.004 | 0.043269 | 1,036,889 | 0.011 | 157.14% |
AAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
24 4월(4) 2024 | 0.018 | -0.0005 | -2.70% | 0.018 | 0.018 | 0.017 | 1,062,748 |
23 4월(4) 2024 | 0.0185 | 0.00 | 0.00% | 0.018 | 0.019 | 0.018 | 602,325 |
22 4월(4) 2024 | 0.0185 | 0.0005 | 2.78% | 0.019 | 0.019 | 0.018 | 639,578 |
19 4월(4) 2024 | 0.018 | -0.002 | -10.00% | 0.019 | 0.019 | 0.018 | 4,082,214 |
18 4월(4) 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.018 | 2,972,420 |
17 4월(4) 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 1,217,177 |
16 4월(4) 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.02 | 0.019 | 1,830,766 |
15 4월(4) 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 2,618,724 |
12 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,848,130 |
11 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.0195 | 0.02 | 0.019 | 1,605,796 |
10 4월(4) 2024 | 0.02 | 0.0005 | 2.56% | 0.02 | 0.02 | 0.019 | 1,309,033 |
09 4월(4) 2024 | 0.0195 | -0.0005 | -2.50% | 0.02 | 0.02 | 0.019 | 1,847,429 |
08 4월(4) 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.019 | 3,272,805 |
05 4월(4) 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 656,176 |
04 4월(4) 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.019 | 3,442,170 |
03 4월(4) 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.02 | 0.0185 | 5,946,392 |
02 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 4,364,737 |
28 3월(3) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 271,371 |
27 3월(3) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 773,842 |