AARO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.007 | 0.01 | 0.007 | 0.008486 | 144,111 | 0.002 | 28.57% |
3개월 | 0.006 | 0.011 | 0.004 | 0.006905 | 313,073 | 0.003 | 50.00% |
6개월 | 0.015 | 0.015 | 0.004 | 0.008257 | 249,904 | -0.006 | -40.00% |
1년 | 0.012 | 0.015 | 0.004 | 0.00992 | 204,735 | -0.003 | -25.00% |
3년 | 0.01 | 0.015 | 0.004 | 0.009586 | 192,304 | -0.001 | -10.00% |
5년 | 0.01 | 0.015 | 0.004 | 0.009586 | 192,304 | -0.001 | -10.00% |
AARO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
06 5월(5) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
03 5월(5) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
02 5월(5) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
01 5월(5) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
30 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
29 4월(4) 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 75,404 |
26 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
24 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1 |
23 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
22 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
19 4월(4) 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 200,000 |
18 4월(4) 2024 | 0.009 | 0.002 | 28.57% | 0.009 | 0.009 | 0.009 | 159,999 |
17 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
16 4월(4) 2024 | 0.007 | -0.002 | -22.22% | 0.007 | 0.007 | 0.007 | 285,153 |
15 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
12 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
11 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
10 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
09 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
08 4월(4) 2024 | 0.009 | 0.002 | 28.57% | 0.011 | 0.011 | 0.009 | 660,000 |
05 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |