Australian Agricultural Projects Ltd【AAP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Australian Agricultural Projects Ltd (AAP)
Australian Agricultural Projects Ltd (AAP) 과거

Australian Agricultural Projects Ltd (AAP)

0.041

0.00

(0.00%)

마감 30 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.003	-6.81818181818	0.044	0.044	0.041	60425	0.04244835	DE
4	-0.002	-4.6511627907	0.043	0.046	0.041	40822	0.04253622	DE
12	0.004	10.8108108108	0.037	0.048	0.036	24870	0.04375669	DE
26	0.005	13.8888888889	0.036	0.048	0.024	64817	0.03859755	DE
52	0.024	141.176470588	0.017	0.048	0.017	72355	0.03058006	DE
156	0.013	46.4285714286	0.028	0.048	0.011	106261	0.02314605	DE
260	0.029	241.666666667	0.012	0.048	0.008	121153	0.02378556	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738041300	0.041	-0.002	-4.65	0.041	0.041	0.041	50000
1737695700	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1737609300	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	81000
1737522900	0.0429999	0.0009999	2.38	0.044	0.044	0.041	50274
1737436500	0.042	0	0.00	0.042	0.042	0.042	0
1737350100	0.042	0	0.00	0.042	0.042	0.042	0
1737090900	0.042	-0.004	-8.70	0.046	0.046	0.042	50000
1737004500	0.046	0.0030001	6.98	0.046	0.046	0.046	12135
1736918100	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1736831700	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1736745300	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1736486100	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1736399700	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1736313300	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1736226900	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	1523
1736140500	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1735881300	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1735794900	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1735622100	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1735535700	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1735276500	0.0429999	0	0.00	0.048	0.048	0.0429999	7378
1735017300	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1734930900	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1734671700	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	1
1734585300	0.0429999	-0.005	-10.42	0.048	0.048	0.0429999	17000
1734498900	0.048	0	0.00	0.048	0.048	0.048	0
1734412500	0.048	0	0.00	0.048	0.048	0.048	0
1734326100	0.048	0	0.00	0.048	0.048	0.048	1732
1734066900	0.048	0	0.00	0.048	0.048	0.048	0
1733980500	0.048	0	0.00	0.048	0.048	0.048	0
1733894100	0.048	0	0.00	0.048	0.048	0.048	0
1733807700	0.048	0	0.00	0.048	0.048	0.048	40000
1733721300	0.048	0	0.00	0.048	0.048	0.048	1447
1733462100	0.048	0	0.00	0.048	0.048	0.048	0
1733375700	0.048	0	0.00	0.048	0.048	0.048	0
1733289300	0.048	0.003	6.67	0.045	0.048	0.045	87226
1733202900	0.045	0.001	2.27	0.044	0.045	0.044	49378
1733116500	0.044	0.0010001	2.33	0.044	0.044	0.044	7528
1732857300	0.0429999	-0.001	-2.27	0.0429999	0.0429999	0.0429999	14000
1732770900	0.044	0.002	4.76	0.0429999	0.044	0.0429999	7980
1732684500	0.042	0	0.00	0.042	0.042	0.042	0
1732598100	0.042	0	0.00	0.042	0.042	0.042	0
1732511700	0.042	0	0.00	0.042	0.042	0.042	0
1732252500	0.042	0	0.00	0.042	0.042	0.042	0
1732166100	0.042	0.002	5.00	0.042	0.042	0.042	14852
1732079700	0.04	0	0.00	0.04	0.04	0.04	0
1731993300	0.04	0	0.00	0.04	0.04	0.04	0
1731906900	0.04	0	0.00	0.04	0.04	0.04	0
1731647700	0.04	-0.002	-4.76	0.042	0.042	0.04	18666
1731561300	0.042	0.002	5.00	0.042	0.042	0.042	17560
1731474900	0.04	0	0.00	0.04	0.04	0.04	0
1731388500	0.04	0.001	2.56	0.039	0.04	0.036	39876
1731302100	0.039	0	0.00	0.039	0.039	0.039	0
1731042900	0.039	0.002	5.41	0.039	0.039	0.039	1455
1730956500	0.037	0	0.00	0.037	0.037	0.037	0
1730870100	0.037	0	0.00	0.037	0.037	0.037	1000
1730783700	0.037	0	0.00	0.037	0.037	0.037	0
1730697300	0.037	0.001	2.78	0.037	0.037	0.037	477
1730438100	0.036	0	0.00	0.036	0.036	0.036	0
1730351700	0.036	0	0.00	0.036	0.036	0.036	1243
1730265300	0.036	0	0.00	0.036	0.036	0.036	0
1730178900	0.036	0	0.00	0.036	0.036	0.036	214

Australian Agricultural ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관