기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Australian Agricultural Projects Ltd | AAP | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.021 | 0.021 | 0.022 | 0.021 |
AAP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.019 | 0.022 | 0.019 | 0.020969 | 76,075 | 0.003 | 15.79% |
1개월 | 0.023 | 0.023 | 0.019 | 0.02091 | 45,757 | -0.001 | -4.35% |
3개월 | 0.017 | 0.023 | 0.017 | 0.020877 | 101,414 | 0.005 | 29.41% |
6개월 | 0.017 | 0.023 | 0.015 | 0.017874 | 138,377 | 0.005 | 29.41% |
1년 | 0.016 | 0.023 | 0.011 | 0.017146 | 127,898 | 0.006 | 37.50% |
3년 | 0.018 | 0.043 | 0.011 | 0.023099 | 137,180 | 0.004 | 22.22% |
5년 | 0.015 | 0.047 | 0.008 | 0.021759 | 147,631 | 0.007 | 46.67% |
AAP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 173,059 |
24 4월(4) 2024 | 0.021 | 0.002 | 10.53% | 0.021 | 0.021 | 0.021 | 51,629 |
23 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
22 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 3,538 |
19 4월(4) 2024 | 0.019 | -0.002 | -9.52% | 0.019 | 0.019 | 0.019 | 22,610 |
18 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 4,393 |
17 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
16 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
15 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
12 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
11 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
10 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
09 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
08 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
05 4월(4) 2024 | 0.021 | -0.002 | -8.70% | 0.021 | 0.021 | 0.021 | 148,978 |
04 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 43 |
03 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 2,283 |
02 4월(4) 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 5,280 |