AAJ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.019 | 0.019 | 0.016 | 0.016709 | 234,780 | -0.003 | -15.79% |
1개월 | 0.017 | 0.021 | 0.016 | 0.019123 | 304,364 | -0.001 | -5.88% |
3개월 | 0.019 | 0.021 | 0.015 | 0.018216 | 311,762 | -0.003 | -15.79% |
6개월 | 0.033 | 0.037 | 0.015 | 0.025997 | 356,977 | -0.017 | -51.52% |
1년 | 0.077 | 0.078 | 0.015 | 0.037694 | 430,733 | -0.061 | -79.22% |
3년 | 0.072 | 0.195 | 0.015 | 0.084289 | 669,614 | -0.056 | -77.78% |
5년 | 0.005 | 0.195 | 0.001 | 0.022949 | 2,118,763 | 0.011 | 220.00% |
AAJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
24 4월(4) 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 30,004 |
23 4월(4) 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 0.016 | 235,670 |
22 4월(4) 2024 | 0.016 | -0.003 | -15.79% | 0.019 | 0.019 | 0.016 | 709,272 |
19 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.019 | 0.018 | 148,928 |
18 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 50,026 |
17 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 8,750 |
16 4월(4) 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 133,339 |
15 4월(4) 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 101,006 |
12 4월(4) 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.021 | 7,300 |
11 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 172,333 |
10 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 513,929 |
09 4월(4) 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 506,705 |
08 4월(4) 2024 | 0.021 | 0.002 | 10.53% | 0.02 | 0.021 | 0.02 | 1,241,727 |
05 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 122,966 |
04 4월(4) 2024 | 0.019 | 0.001 | 5.56% | 0.0185 | 0.019 | 0.0185 | 400,000 |
03 4월(4) 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 329,340 |
02 4월(4) 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 0.018 | 665,263 |
28 3월(3) 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 0.017 | 101,998 |
27 3월(3) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |