Aruma Resources Ltd【AAJ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Aruma Resources Ltd (AAJ)
Aruma Resources Ltd (AAJ) 과거

Aruma Resources Ltd (AAJ)

0.009

0.00

(0.00%)

마감 02 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-10	0.01	0.01	0.009	286490	0.00904363	DE
4	-0.003	-25	0.012	0.013	0.009	373971	0.0102115	DE
12	-0.008	-47.0588235294	0.017	0.017	0.009	338234	0.01254651	DE
26	-0.005	-35.7142857143	0.014	0.047	0.009	1268344	0.02228271	DE
52	-0.012	-57.1428571429	0.021	0.047	0.009	888248	0.02100605	DE
156	-0.072	-88.8888888889	0.081	0.195	0.009	811660	0.06378069	DE
260	0.007	350	0.002	0.195	0.001	2021959	0.0242458	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	0.009	0	0.00	0.009	0.009	0.009	0
1738214100	0.009	0	0.00	0.01	0.01	0.009	343424
1738127700	0.009	0	0.00	0.009	0.009	0.009	516000
1738041300	0.009	0	0.00	0.01	0.01	0.009	79302
1737695700	0.009	-0.001	-10.00	0.009	0.009	0.009	500658
1737609300	0.01	0	0.00	0.01	0.01	0.01	50000
1737522900	0.01	0.001	11.11	0.01	0.01	0.01	300393
1737436500	0.009	0	0.00	0.009	0.009	0.009	14285
1737350100	0.009	0	0.00	0.009	0.009	0.009	100000
1737090900	0.009	-0.001	-10.00	0.009	0.009	0.009	559621
1737004500	0.01	0	0.00	0.01	0.01	0.01	63550
1736918100	0.01	0	0.00	0.01	0.01	0.01	0
1736831700	0.01	0	0.00	0.01	0.01	0.01	100000
1736745300	0.01	0	0.00	0.01	0.01	0.01	99
1736486100	0.01	-0.001	-9.09	0.01	0.01	0.01	1804387
1736399700	0.011	-0.001	-8.33	0.012	0.012	0.011	974843
1736313300	0.012	0	0.00	0.012	0.012	0.012	0
1736226900	0.012	-0.001	-7.69	0.013	0.013	0.012	288518
1736140500	0.013	0.001	8.33	0.013	0.013	0.013	219725
1735881300	0.012	0.001	9.09	0.012	0.012	0.012	412151
1735790460	0.011	0	0.00	0.011	0.011	0.011	0
1735617660	0.011	0	0.00	0.011	0.011	0.011	7500
1735535700	0.011	0	0.00	0.011	0.011	0.011	0
1735276500	0.011	0	0.00	0.011	0.011	0.011	8695
1735014060	0.011	0	0.00	0.011	0.011	0.011	42307
1734930900	0.011	0	0.00	0.011	0.011	0.011	0
1734671700	0.011	0	0.00	0.011	0.011	0.011	33000
1734585300	0.011	0	0.00	0.011	0.011	0.011	112512
1734498900	0.011	-0.002	-15.38	0.012	0.012	0.011	390000
1734412500	0.013	0	0.00	0.012	0.013	0.012	658695
1734326100	0.013	0	0.00	0.013	0.013	0.012	360000
1734066900	0.013	0	0.00	0.013	0.013	0.013	176667
1733980500	0.013	0	0.00	0.013	0.013	0.013	0
1733894100	0.013	0	0.00	0.013	0.013	0.013	0
1733807700	0.013	0	0.00	0.013	0.013	0.013	0
1733721300	0.013	-0.001	-7.14	0.013	0.013	0.013	45000
1733462100	0.014	0	0.00	0.014	0.014	0.014	159005
1733375700	0.014	0	0.00	0.013	0.014	0.013	43002
1733289300	0.014	-0.001	-6.67	0.014	0.014	0.014	100050
1733202900	0.015	0.001	7.14	0.015	0.015	0.015	34362
1733116500	0.014	0	0.00	0.0145	0.015	0.014	280228
1732857300	0.014	-0.001	-6.67	0.015	0.015	0.014	981873
1732770900	0.015	0.001	7.14	0.015	0.015	0.015	4
1732684500	0.014	-0.001	-6.67	0.014	0.014	0.014	56858
1732598100	0.015	0	0.00	0.015	0.015	0.015	103142
1732511700	0.015	-0.001	-6.25	0.015	0.015	0.015	2036857
1732252500	0.016	0.001	6.67	0.016	0.016	0.016	15000
1732166100	0.015	-0.001	-6.25	0.015	0.015	0.015	41362
1732079700	0.016	0.002	14.29	0.016	0.016	0.016	89338
1731993300	0.014	0.001	7.69	0.013	0.014	0.013	196747
1731906900	0.013	0	0.00	0.013	0.013	0.013	670314
1731647700	0.013	-0.002	-13.33	0.014	0.014	0.013	1041047
1731561300	0.015	0	0.00	0.015	0.015	0.015	0
1731474900	0.015	0	0.00	0.015	0.015	0.015	0
1731388500	0.015	-0.001	-6.25	0.015	0.015	0.014	790976
1731302100	0.016	0.001	6.67	0.015	0.016	0.015	271901
1731042900	0.015	-0.002	-11.76	0.017	0.017	0.015	728768
1730956500	0.017	-0.001	-5.56	0.017	0.017	0.017	100000
1730870100	0.018	0	0.00	0.018	0.018	0.018	662567
1730783700	0.018	0	0.00	0.019	0.019	0.018	324437
1730697300	0.018	0.001	5.88	0.019	0.019	0.018	1698854

Aruma Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관