기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Betashares Australian High Interest Cash Etf | AAA | 호주 증권거래소 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
50.25 | 50.25 | 50.26 | 50.26 | 50.245 |
AAA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 50.26 | 0.02 | 0.03% | 50.25 | 50.26 | 50.25 | 367,723 |
24 4월(4) 2024 | 50.245 | 0.00 | 0.01% | 50.24 | 50.25 | 50.24 | 318,759 |
23 4월(4) 2024 | 50.24 | 0.02 | 0.04% | 50.23 | 50.24 | 50.23 | 215,313 |
22 4월(4) 2024 | 50.22 | 0.00 | 0.01% | 50.22 | 50.23 | 50.22 | 625,639 |
19 4월(4) 2024 | 50.215 | 0.01 | 0.01% | 50.22 | 50.22 | 50.21 | 189,698 |
18 4월(4) 2024 | 50.21 | 0.02 | 0.03% | 50.20 | 50.21 | 50.20 | 151,140 |
17 4월(4) 2024 | 50.195 | 0.01 | 0.01% | 50.20 | 50.20 | 50.19 | 237,906 |
16 4월(4) 2024 | 50.19 | 0.00 | 0.01% | 50.19 | 50.20 | 50.18 | 246,359 |
15 4월(4) 2024 | 50.185 | 0.02 | 0.03% | 50.18 | 50.19 | 50.18 | 179,530 |
12 4월(4) 2024 | 50.17 | 0.01 | 0.01% | 50.17 | 50.17 | 50.16 | 422,723 |
11 4월(4) 2024 | 50.165 | 0.01 | 0.02% | 50.16 | 50.17 | 50.16 | 175,493 |
10 4월(4) 2024 | 50.155 | 0.01 | 0.01% | 50.15 | 50.16 | 50.15 | 247,389 |
09 4월(4) 2024 | 50.15 | 0.00 | 0.01% | 50.15 | 50.15 | 50.14 | 160,394 |
08 4월(4) 2024 | 50.145 | 0.02 | 0.03% | 50.14 | 50.15 | 50.14 | 272,233 |
05 4월(4) 2024 | 50.13 | 0.01 | 0.02% | 50.13 | 50.13 | 50.12 | 143,523 |
04 4월(4) 2024 | 50.12 | 0.01 | 0.02% | 50.12 | 50.125 | 50.11 | 408,129 |
03 4월(4) 2024 | 50.11 | 0.01 | 0.01% | 50.12 | 50.12 | 50.11 | 239,677 |
02 4월(4) 2024 | 50.105 | -0.16 | -0.31% | 50.11 | 50.11 | 50.10 | 162,060 |
28 3월(3) 2024 | 50.26 | 0.01 | 0.02% | 50.25 | 50.26 | 50.24 | 428,025 |
27 3월(3) 2024 | 50.25 | 0.02 | 0.04% | 50.24 | 50.25 | 50.24 | 215,234 |