Betashares Australian High Interest Cash Etf【AAA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
Betashares Australian High Interest Cash Etf (AAA)
Betashares Australian High Interest Cash Etf (AAA) 과거

Betashares Australian High Interest Cash Etf (AAA)

50.20

0.00

(0.00%)

마감 18 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737090900	50.2	0	0.00	50.2	50.21	50.2	127887
1737004500	50.2	0.01	0.02	50.2	50.2	50.19	117537
1736918100	50.19	0.02	0.03	50.18	50.19	50.18	155382
1736831700	50.175	0	0.01	50.17	50.18	50.17	113214
1736745300	50.17	0.01	0.02	50.17	50.17	50.16	170408
1736486100	50.16	0.01	0.02	50.16	50.17	50.16	149082
1736399700	50.15	0.02	0.03	50.15	50.16	50.15	152256
1736313300	50.135	-0.01	-0.01	50.14	50.14	50.13	130193
1736226900	50.14	0.01	0.02	50.13	50.14	50.13	169376
1736140500	50.13	0.01	0.02	50.12	50.13	50.12	124628
1735881300	50.12	0.01	0.02	50.12	50.12	50.11	262520
1735794900	50.11	-0.18	-0.36	50.12	50.12	50.11	232670
1735617660	50.29	0.01	0.01	50.29	50.3	50.29	185812
1735535700	50.285	0	0.01	50.28	50.29	50.28	118963
1735276500	50.28	0.02	0.04	50.27	50.28	50.27	100551
1735014060	50.26	0.01	0.02	50.26	50.27	50.26	104282
1734930900	50.25	0.02	0.04	50.25	50.25	50.24	225931
1734671700	50.23	0.01	0.02	50.22	50.24	50.22	200648
1734585300	50.22	0.01	0.02	50.22	50.23	50.22	829708
1734498900	50.21	0.01	0.02	50.2	50.21	50.2	158904
1734412500	50.2	0.01	0.02	50.2	50.2	50.19	312484
1734326100	50.19	0	0.00	50.19	50.2	50.19	92387
1734066900	50.19	0.01	0.02	50.19	50.19	50.18	501762
1733980500	50.18	0.02	0.04	50.18	50.19	50.18	227028
1733894100	50.16	0	0.00	50.16	50.17	50.16	204220
1733807700	50.16	0	0.01	50.16	50.16	50.15	208386
1733721300	50.155	0.01	0.01	50.15	50.16	50.15	214636
1733462100	50.15	0.01	0.02	50.14	50.15	50.14	221555
1733375700	50.14	0.03	0.06	50.13	50.14	50.13	282826
1733289300	50.11	0	0.00	50.12	50.12	50.11	122985
1733202900	50.11	0	0.00	50.11	50.12	50.11	151741
1733116500	50.11	-0.16	-0.32	50.11	50.11	50.1	261983
1732857300	50.27	-0.01	-0.02	50.27	50.28	50.27	145845
1732770900	50.28	0.02	0.04	50.27	50.28	50.27	178913
1732684500	50.26	0.01	0.02	50.25	50.26	50.25	118767
1732598100	50.25	0.01	0.02	50.25	50.25	50.24	96435
1732511700	50.24	0	0.00	50.24	50.25	50.24	125915
1732252500	50.24	0.02	0.04	50.23	50.24	50.23	195997
1732166100	50.22	0.01	0.02	50.22	50.23	50.22	208316
1732079700	50.21	0	0.00	50.21	50.22	50.21	118476
1731993300	50.21	0.01	0.02	50.2	50.21	50.2	225341
1731906900	50.2	0.01	0.02	50.19	50.2	50.19	267722
1731647700	50.19	0	0.01	50.2	50.2	50.19	286454
1731561300	50.185	0.02	0.04	50.18	50.19	50.18	126436
1731474900	50.165	-0.01	-0.01	50.17	50.17	50.16	136997
1731388500	50.17	0.02	0.04	50.16	50.17	50.16	120118
1731302100	50.15	0	0.00	50.15	50.16	50.15	99357
1731042900	50.15	0	0.00	50.14	50.15	50.14	483366
1730956500	50.15	0.02	0.05	50.14	50.15	50.14	123218
1730870100	50.125	0.01	0.01	50.13	50.13	50.12	193630
1730783700	50.12	0.01	0.02	50.12	50.12	50.11	184440
1730697300	50.11	0	0.00	50.11	50.12	50.11	149450
1730438100	50.11	-0.18	-0.36	50.11	50.11	50.1	378404
1730351700	50.29	0.01	0.02	50.28	50.29	50.28	289441
1730265300	50.28	0.02	0.04	50.27	50.28	50.27	164192
1730178900	50.26	0	0.00	50.26	50.27	50.26	120391
1730092500	50.26	0	0.00	50.25	50.26	50.25	81495
1729833300	50.26	0.01	0.02	50.25	50.26	50.25	259069
1729746900	50.25	0.02	0.04	50.24	50.25	50.24	78863
1729660500	50.23	0	0.00	50.22	50.23	50.22	107719
1729574100	50.23	0.01	0.02	50.22	50.23	50.22	151305
1729487700	50.22	0	0.01	50.21	50.22	50.21	116043
1729228500	50.215	0.02	0.03	50.21	50.22	50.21	245700

Betashares Australian Hi...

Bank of Montreal Capped ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관