기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Aurora Labs Limited | A3D | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.042 | 0.037 | 0.049 | 0.038 | 0.038 |
A3D Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.03 | 0.049 | 0.03 | 0.03585 | 2,426,891 | 0.008 | 26.67% |
1개월 | 0.03 | 0.049 | 0.027 | 0.032499 | 2,192,306 | 0.008 | 26.67% |
3개월 | 0.027 | 0.049 | 0.023 | 0.031749 | 800,506 | 0.011 | 40.74% |
6개월 | 0.028 | 0.049 | 0.023 | 0.030245 | 595,667 | 0.01 | 35.71% |
1년 | 0.018 | 0.049 | 0.014 | 0.026887 | 568,021 | 0.02 | 111.11% |
3년 | 0.105 | 0.18 | 0.014 | 0.059975 | 467,077 | -0.067 | -63.81% |
5년 | 0.35 | 0.395 | 0.014 | 0.087668 | 425,017 | -0.312 | -89.14% |
A3D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.038 | 0.00 | 0.00% | 0.042 | 0.049 | 0.037 | 16,663,529 |
24 4월(4) 2024 | 0.038 | 0.004 | 11.76% | 0.035 | 0.039 | 0.035 | 3,367,857 |
23 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.036 | 0.034 | 2,954,165 |
22 4월(4) 2024 | 0.034 | 0.005 | 17.24% | 0.03 | 0.034 | 0.03 | 958,650 |
19 4월(4) 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
18 4월(4) 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
17 4월(4) 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.03 | 0.029 | 101,058 |
16 4월(4) 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 0.03 | 77,497 |
15 4월(4) 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 0.03 | 324,287 |
12 4월(4) 2024 | 0.03 | -0.001 | -3.23% | 0.031 | 0.032 | 0.03 | 726,899 |
11 4월(4) 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.032 | 0.031 | 878,382 |
10 4월(4) 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.03 | 797,672 |
09 4월(4) 2024 | 0.031 | 0.00 | 0.00% | 0.032 | 0.033 | 0.031 | 926,883 |
08 4월(4) 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
05 4월(4) 2024 | 0.031 | 0.003 | 10.71% | 0.03 | 0.031 | 0.03 | 663,717 |
04 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 74,431 |
03 4월(4) 2024 | 0.028 | -0.003 | -9.68% | 0.032 | 0.032 | 0.027 | 956,410 |
02 4월(4) 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 200,000 |
28 3월(3) 2024 | 0.031 | 0.00 | 0.00% | 0.03 | 0.032 | 0.03 | 685,890 |