ARN Media Ltd【A1N】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

ARN Media Ltd (A1N)

0.635

0.00

(0.00%)

마감 12 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.025	4.09836065574	0.61	0.64	0.6	159944	0.60716961	DE
4	0.015	2.41935483871	0.62	0.665	0.6	80763	0.61235664	DE
12	-0.07	-9.92907801418	0.705	0.74	0.6	87207	0.65042563	DE
26	0.045	7.62711864407	0.59	0.77	0.59	68414	0.67839156	DE
52	-0.2	-23.9520958084	0.835	0.935	0.54	255459	0.66220124	DE
156	-0.405	-38.9423076923	1.04	1.11	0.54	410091	0.82416987	DE
260	-0.405	-38.9423076923	1.04	1.11	0.54	410091	0.82416987	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741670100	0.635	0.015	2.42	0.61	0.635	0.6	85826
1741583700	0.62	0	0.00	0.61	0.62	0.6	90085
1741324500	0.62	0.015	2.48	0.605	0.62	0.605	6598
1741238100	0.605	0.005	0.83	0.605	0.605	0.605	539836
1741151700	0.6	-0.01	-1.64	0.6	0.61	0.6	53117
1741065300	0.61	0	0.00	0.61	0.615	0.6	110084
1740978900	0.61	0.005	0.83	0.61	0.61	0.6	96775
1740719700	0.605	-0.015	-2.42	0.62	0.625	0.605	57472
1740633300	0.62	-0.005	-0.80	0.65	0.665	0.6	214062
1740546900	0.625	0	0.00	0.625	0.625	0.625	12354
1740460500	0.625	0	0.00	0.625	0.625	0.625	0
1740374100	0.625	0.005	0.81	0.625	0.6525	0.625	29563
1740114900	0.62	-0.03	-4.62	0.63	0.645	0.62	71835
1740028500	0.65	0.025	4.00	0.65	0.65	0.65	25456
1739942100	0.625	0.015	2.46	0.63	0.63	0.605	61372
1739855700	0.61	0	0.00	0.61	0.63	0.61	11443
1739769300	0.61	0	0.00	0.61	0.615	0.61	79268
1739510100	0.61	-0.005	-0.81	0.62	0.62	0.61	22387
1739423700	0.615	-0.015	-2.38	0.615	0.63	0.615	21008
1739337300	0.63	0	0.00	0.605	0.63	0.605	7871
1739250900	0.63	0.01	1.61	0.62	0.63	0.62	23906
1739164500	0.62	-0.015	-2.36	0.63	0.63	0.61	93840
1738905300	0.635	-0.015	-2.31	0.64	0.64	0.625	39804
1738818900	0.65	0.005	0.78	0.64	0.65	0.635	37656
1738732500	0.645	0	0.00	0.65	0.65	0.645	16557
1738646100	0.645	-0.005	-0.77	0.65	0.655	0.645	50865
1738559700	0.65	-0.02	-2.99	0.68	0.68	0.65	1356038
1738300500	0.67	0.0075	1.13	0.66	0.67	0.65	37832
1738214100	0.6625	0	0.00	0.6625	0.6625	0.66	116
1738127700	0.6625	-0.0025	-0.38	0.67	0.67	0.655	20305
1738041300	0.665	-0.01	-1.48	0.675	0.675	0.665	107317
1737695700	0.675	-0.01	-1.46	0.685	0.685	0.675	23147
1737609300	0.685	-0.025	-3.52	0.71	0.71	0.685	29397
1737522900	0.71	0.03	4.41	0.67	0.7125	0.67	103649
1737436500	0.68	0	0.00	0.68	0.68	0.665	75670
1737350100	0.68	0.0025	0.37	0.68	0.68	0.67	19784
1737090900	0.6775	-0.0025	-0.37	0.6775	0.6775	0.6775	6495
1737004500	0.68	-0.02	-2.86	0.685	0.685	0.68	17242
1736918100	0.7	-0.005	-0.71	0.685	0.705	0.68	56127
1736831700	0.705	0.02	2.92	0.685	0.7075	0.685	152
1736745300	0.685	-0.005	-0.72	0.685	0.72	0.685	123971
1736486100	0.6899999	0	0.00	0.6899999	0.6899999	0.685	4514
1736399700	0.6899999	-0.005	-0.72	0.6899999	0.6975	0.6899999	12433
1736313300	0.6949999	0.005	0.72	0.705	0.705	0.6949999	1771
1736226900	0.6899999	-0.015	-2.13	0.705	0.705	0.6899999	50187
1736140500	0.705	-0.02	-2.76	0.715	0.72	0.6949999	6774
1735881300	0.725	-0.005	-0.68	0.71	0.735	0.705	5223
1735794900	0.73	-0.005	-0.68	0.74	0.74	0.73	21022
1735617660	0.735	0.025	3.52	0.73	0.735	0.72	58240
1735535700	0.71	-0.015	-2.07	0.725	0.725	0.71	1662
1735276500	0.725	0.01	1.40	0.725	0.74	0.725	48528
1735014060	0.715	0.0200001	2.88	0.715	0.715	0.715	8
1734930900	0.6949999	0.0149999	2.21	0.685	0.715	0.685	100447
1734671700	0.68	-0.025	-3.55	0.6899999	0.72	0.68	676191
1734585300	0.705	-0.015	-2.08	0.7	0.7075	0.6899999	34797
1734498900	0.72	-0.005	-0.69	0.725	0.725	0.7	7476
1734412500	0.725	0	0.00	0.705	0.73	0.7	16648
1734326100	0.725	-0.005	-0.68	0.73	0.73	0.6949999	732504
1734066900	0.73	0	0.00	0.725	0.73	0.725	2152
1733980500	0.73	0.005	0.69	0.71	0.73	0.705	9366

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관