ARN Media Ltd【A1N】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

ARN Media Ltd (A1N)

0.65

-0.0125

( -1.89% )

업데이트: 13:14:06

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.06	-8.45070422535	0.71	0.71	0.65	45042	0.66926633	DE
4	-0.09	-12.1621621622	0.74	0.74	0.65	36062	0.68738342	DE
12	-0.05	-7.14285714286	0.7	0.77	0.65	60650	0.70715875	DE
26	-0.03	-4.41176470588	0.68	0.77	0.54	284101	0.57995999	DE
52	-0.325	-33.3333333333	0.975	1.045	0.54	251635	0.67663577	DE
156	-0.39	-37.5	1.04	1.11	0.54	426748	0.82754867	DE
260	-0.39	-37.5	1.04	1.11	0.54	426748	0.82754867	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738214100	0.6625	0	0.00	0.6625	0.6625	0.66	116
1738127700	0.6625	-0.0025	-0.38	0.67	0.67	0.655	20305
1738041300	0.665	-0.01	-1.48	0.675	0.675	0.665	107317
1737695700	0.675	-0.01	-1.46	0.685	0.685	0.675	23147
1737609300	0.685	-0.025	-3.52	0.71	0.71	0.685	29397
1737522900	0.71	0.03	4.41	0.67	0.7125	0.67	103649
1737436500	0.68	0	0.00	0.68	0.68	0.665	75670
1737350100	0.68	0.0025	0.37	0.68	0.68	0.67	19784
1737090900	0.6775	-0.0025	-0.37	0.6775	0.6775	0.6775	6495
1737004500	0.68	-0.02	-2.86	0.685	0.685	0.68	17242
1736918100	0.7	-0.005	-0.71	0.685	0.705	0.68	56127
1736831700	0.705	0.02	2.92	0.685	0.7075	0.685	152
1736745300	0.685	-0.005	-0.72	0.685	0.72	0.685	123971
1736486100	0.6899999	0	0.00	0.6899999	0.6899999	0.685	4514
1736399700	0.6899999	-0.005	-0.72	0.6899999	0.6975	0.6899999	12433
1736313300	0.6949999	0.005	0.72	0.705	0.705	0.6949999	1771
1736226900	0.6899999	-0.015	-2.13	0.705	0.705	0.6899999	50187
1736140500	0.705	-0.02	-2.76	0.715	0.72	0.6949999	6774
1735881300	0.725	-0.005	-0.68	0.71	0.735	0.705	5223
1735794900	0.73	-0.005	-0.68	0.74	0.74	0.73	21022
1735617660	0.735	0.025	3.52	0.73	0.735	0.72	58240
1735535700	0.71	-0.015	-2.07	0.725	0.725	0.71	1662
1735276500	0.725	0.01	1.40	0.725	0.74	0.725	48528
1735014060	0.715	0.0200001	2.88	0.715	0.715	0.715	8
1734930900	0.6949999	0.0149999	2.21	0.685	0.715	0.685	100447
1734671700	0.68	-0.025	-3.55	0.6899999	0.72	0.68	676191
1734585300	0.705	-0.015	-2.08	0.7	0.7075	0.6899999	34797
1734498900	0.72	-0.005	-0.69	0.725	0.725	0.7	7476
1734412500	0.725	0	0.00	0.705	0.73	0.7	16648
1734326100	0.725	-0.005	-0.68	0.73	0.73	0.6949999	732504
1734066900	0.73	0	0.00	0.725	0.73	0.725	2152
1733980500	0.73	0.005	0.69	0.71	0.73	0.705	9366
1733894100	0.725	-0.015	-2.03	0.75	0.75	0.715	86680
1733807700	0.74	-0.01	-1.33	0.755	0.77	0.73	60239
1733721300	0.75	0.045	6.38	0.7025	0.755	0.7025	169260
1733462100	0.705	0.0100001	1.44	0.725	0.725	0.705	443
1733375700	0.6949999	-0.02	-2.80	0.72	0.72	0.6949999	3007
1733289300	0.715	0.015	2.14	0.6899999	0.715	0.6899999	13497
1733202900	0.7	-0.02	-2.78	0.72	0.725	0.6899999	112437
1733116500	0.72	0.005	0.70	0.715	0.72	0.7125	106186
1732857300	0.715	-0.005	-0.69	0.72	0.72	0.6899999	12467
1732770900	0.72	-0.005	-0.69	0.73	0.73	0.72	634
1732684500	0.725	0.02	2.84	0.71	0.725	0.6899999	5598
1732598100	0.705	0.005	0.71	0.6949999	0.71	0.6949999	4456
1732511700	0.7	-0.04	-5.41	0.7	0.74	0.7	25689
1732252500	0.74	0.03	4.23	0.7	0.74	0.685	136279
1732166100	0.71	0	0.00	0.6949999	0.71	0.6949999	2876
1732079700	0.71	0.0200001	2.90	0.6949999	0.71	0.6949999	2471
1731993300	0.6899999	-0.04	-5.48	0.71	0.715	0.6899999	15209
1731906900	0.73	0.03	4.29	0.6899999	0.73	0.6899999	84012
1731647700	0.7	0	0.00	0.6949999	0.72	0.6949999	42375
1731561300	0.7	-0.005	-0.71	0.6899999	0.72	0.6899999	13376
1731474900	0.705	-0.01	-1.40	0.72	0.72	0.705	10862
1731388500	0.715	0.03	4.38	0.685	0.715	0.675	78819
1731302100	0.685	0	0.00	0.6899999	0.6899999	0.675	26619
1731042900	0.685	-0.005	-0.72	0.68	0.685	0.68	1816
1730956500	0.6899999	-0.03	-4.17	0.7	0.7	0.67	7916
1730870100	0.72	0.0425	6.27	0.6949999	0.72	0.6899999	9666
1730783700	0.6775	-0.0375	-5.24	0.6949999	0.705	0.635	34882
1730697300	0.715	0	0.00	0.7	0.7175	0.6949999	5735
1730438100	0.715	-0.02	-2.72	0.6949999	0.715	0.6899999	16969
1730351700	0.735	0	0.00	0.715	0.735	0.71	44061

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관