AIC Mines Limited【A1M】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
AIC Mines Limited (A1M)
AIC Mines Limited (A1M) 과거

AIC Mines Limited (A1M)

0.40

0.015

(3.90%)

마감 20 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.015	3.8961038961	0.385	0.42	0.375	1779649	0.39747668	DE
4	0.06	17.6470588235	0.34	0.42	0.325	1308523	0.36794265	DE
12	0.08	25	0.32	0.42	0.31	754997	0.35480465	DE
26	0.105	35.593220339	0.295	0.42	0.2825	939630	0.34317603	DE
52	0.11	37.9310344828	0.29	0.615	0.26	1186011	0.38593327	DE
156	-0.27	-40.2985074627	0.67	0.72	0.26	617608	0.39935045	DE
260	0.07	21.2121212121	0.33	0.73	0.21	451198	0.40253417	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739942100	0.385	-0.01	-2.53	0.405	0.405	0.385	754477
1739855700	0.395	-0.005	-1.25	0.405	0.405	0.39	1487943
1739769300	0.4	-0.01	-2.44	0.405	0.4125	0.4	733164
1739510100	0.4099999	0.0149999	3.80	0.4	0.42	0.395	3230709
1739423700	0.395	0.0175	4.64	0.385	0.4	0.385	1727096
1739337300	0.3775	-0.0075	-1.95	0.385	0.385	0.375	1719332
1739250900	0.385	0.005	1.32	0.38	0.39	0.38	902361
1739164500	0.38	0.005	1.33	0.38	0.385	0.37	1183148
1738905300	0.375	0.015	4.17	0.355	0.375	0.355	3021528
1738818900	0.36	0.0150001	4.35	0.3449999	0.365	0.3449999	1846643
1738732500	0.3449999	0.0049999	1.47	0.34	0.3449999	0.34	221728
1738646100	0.34	0.005	1.49	0.34	0.34	0.335	96445
1738559700	0.335	-0.01	-2.90	0.3449999	0.3449999	0.3325	1220453
1738300500	0.3449999	-0.005	-1.43	0.355	0.355	0.3449999	138482
1738214100	0.35	0.015	4.48	0.35	0.355	0.3449999	1137179
1738127700	0.335	0	0.00	0.34	0.34	0.335	308318
1738041300	0.335	0	0.00	0.335	0.3449999	0.33	530801
1737695700	0.335	0.005	1.52	0.33	0.335	0.325	390107
1737609300	0.33	-0.005	-1.49	0.335	0.3449999	0.325	4688670
1737522900	0.335	-0.005	-1.47	0.34	0.34	0.33	277839
1737436500	0.34	-0.005	-1.45	0.34	0.34	0.335	334239
1737350100	0.3449999	-0.005	-1.43	0.35	0.35	0.34	194792
1737090900	0.35	0.01	2.94	0.34	0.35	0.335	870060
1737004500	0.34	0.0075	2.26	0.335	0.34	0.335	542962
1736918100	0.3325	0.0025	0.76	0.33	0.34	0.33	612213
1736831700	0.33	0	0.00	0.33	0.335	0.33	177742
1736745300	0.33	-0.005	-1.49	0.34	0.34	0.33	445967
1736486100	0.335	-0.01	-2.90	0.35	0.355	0.335	460743
1736399700	0.3449999	0.0049999	1.47	0.335	0.355	0.335	1047118
1736313300	0.34	0.01	3.03	0.335	0.34	0.33	134894
1736226900	0.33	0	0.00	0.33	0.335	0.33	341971
1736140500	0.33	-0.0125	-3.65	0.34	0.3425	0.33	505031
1735881300	0.3425	0.0025	0.74	0.3449999	0.3449999	0.34	247525
1735794900	0.34	0	0.00	0.3449999	0.3449999	0.34	177946
1735617660	0.34	0	0.00	0.34	0.3449999	0.335	131323
1735535700	0.34	0.01	3.03	0.335	0.34	0.325	562872
1735276500	0.33	0.01	3.13	0.325	0.335	0.325	202872
1735014060	0.32	0.005	1.59	0.32	0.32	0.315	94158
1734930900	0.315	0	0.00	0.325	0.33	0.31	676799
1734671700	0.315	0	0.00	0.32	0.32	0.31	906193
1734585300	0.315	-0.015	-4.55	0.325	0.325	0.315	479790
1734498900	0.33	0.0025	0.76	0.33	0.33	0.32	426116
1734412500	0.3275	-0.0075	-2.24	0.34	0.34	0.325	673837
1734326100	0.335	0	0.00	0.3449999	0.3449999	0.33	324231
1734066900	0.335	-0.01	-2.90	0.34	0.3449999	0.335	194456
1733980500	0.3449999	-0.01	-2.82	0.36	0.36	0.3449999	529001
1733894100	0.355	-0.01	-2.74	0.37	0.37	0.35	393261
1733807700	0.365	0.035	10.61	0.335	0.37	0.335	1963335
1733721300	0.33	-0.01	-2.94	0.335	0.335	0.325	246091
1733462100	0.34	0	0.00	0.34	0.3425	0.3375	394768
1733375700	0.34	0.01	3.03	0.325	0.34	0.325	768397
1733289300	0.33	0.015	4.76	0.315	0.33	0.315	649177
1733202900	0.315	0	0.00	0.315	0.32	0.315	278429
1733116500	0.315	-0.0025	-0.79	0.32	0.32	0.315	77442
1732857300	0.3175	0.0075	2.42	0.315	0.32	0.3125	359525
1732770900	0.31	-0.015	-4.62	0.325	0.325	0.31	582443
1732684500	0.325	0.005	1.56	0.32	0.33	0.32	410188
1732598100	0.32	0	0.00	0.325	0.325	0.32	613002
1732511700	0.32	-0.01	-3.03	0.33	0.34	0.32	1427152
1732252500	0.33	-0.005	-1.49	0.34	0.35	0.33	661649
1732166100	0.335	0.025	8.06	0.315	0.34	0.31	1816555
1732079700	0.31	-0.01	-3.13	0.32	0.32	0.31	818636

Henderson European Focus

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관