기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
AIC Mines Limited | A1M | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.49 | 0.48 | 0.495 | 0.49 |
A1M Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.455 | 0.52 | 0.45 | 0.488557 | 2,417,162 | 0.035 | 7.69% |
1개월 | 0.375 | 0.52 | 0.37 | 0.425482 | 1,978,065 | 0.115 | 30.67% |
3개월 | 0.295 | 0.52 | 0.26 | 0.383055 | 1,090,552 | 0.195 | 66.10% |
6개월 | 0.30 | 0.52 | 0.26 | 0.364846 | 690,175 | 0.19 | 63.33% |
1년 | 0.405 | 0.52 | 0.26 | 0.365414 | 528,730 | 0.085 | 20.99% |
3년 | 0.29 | 0.73 | 0.22 | 0.420533 | 376,485 | 0.20 | 68.97% |
5년 | 0.325 | 0.73 | 0.21 | 0.415872 | 261,170 | 0.165 | 50.77% |
A1M 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.49 | 0.02 | 4.26% | 0.475 | 0.49 | 0.47 | 1,264,331 |
01 5월(5) 2024 | 0.47 | -0.03 | -6.00% | 0.49 | 0.49 | 0.46 | 2,009,418 |
30 4월(4) 2024 | 0.50 | -0.005 | -0.99% | 0.51 | 0.51 | 0.49 | 2,237,385 |
29 4월(4) 2024 | 0.505 | 0.03 | 6.32% | 0.49 | 0.52 | 0.49 | 2,839,696 |
26 4월(4) 2024 | 0.475 | 0.015 | 3.26% | 0.455 | 0.48 | 0.45 | 2,582,147 |
24 4월(4) 2024 | 0.46 | 0.0075 | 1.66% | 0.455 | 0.46 | 0.45 | 459,878 |
23 4월(4) 2024 | 0.4525 | 0.0075 | 1.69% | 0.445 | 0.465 | 0.435 | 1,387,315 |
22 4월(4) 2024 | 0.445 | 0.0075 | 1.71% | 0.44 | 0.465 | 0.44 | 1,678,993 |
19 4월(4) 2024 | 0.4375 | 0.0225 | 5.42% | 0.42 | 0.4425 | 0.42 | 1,834,519 |
18 4월(4) 2024 | 0.415 | 0.005 | 1.22% | 0.415 | 0.445 | 0.415 | 1,965,348 |
17 4월(4) 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.415 | 0.40 | 665,945 |
16 4월(4) 2024 | 0.41 | 0.005 | 1.23% | 0.405 | 0.415 | 0.405 | 1,490,745 |
15 4월(4) 2024 | 0.405 | 0.00 | 0.00% | 0.395 | 0.41 | 0.395 | 1,344,625 |
12 4월(4) 2024 | 0.405 | 0.015 | 3.85% | 0.40 | 0.415 | 0.38 | 1,665,299 |
11 4월(4) 2024 | 0.39 | -0.015 | -3.70% | 0.40 | 0.40 | 0.39 | 1,794,101 |
10 4월(4) 2024 | 0.405 | 0.01 | 2.53% | 0.40 | 0.41 | 0.39 | 2,881,747 |
09 4월(4) 2024 | 0.395 | 0.02 | 5.33% | 0.375 | 0.40 | 0.375 | 1,857,988 |
08 4월(4) 2024 | 0.375 | -0.0025 | -0.66% | 0.38 | 0.39 | 0.375 | 4,217,709 |
05 4월(4) 2024 | 0.3775 | -0.005 | -1.31% | 0.375 | 0.38 | 0.37 | 1,883,642 |
04 4월(4) 2024 | 0.3825 | 0.0125 | 3.38% | 0.375 | 0.385 | 0.37 | 2,786,740 |
03 4월(4) 2024 | 0.37 | 0.005 | 1.37% | 0.365 | 0.37 | 0.355 | 1,960,270 |