기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
African Gold Limited | A1G | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.033 | 0.024 | 0.033 | 0.024 | 0.033 |
A1G Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.039 | 0.04 | 0.024 | 0.032648 | 263,900 | -0.015 | -38.46% |
1개월 | 0.038 | 0.044 | 0.024 | 0.035802 | 174,477 | -0.014 | -36.84% |
3개월 | 0.039 | 0.044 | 0.024 | 0.035392 | 110,364 | -0.015 | -38.46% |
6개월 | 0.036 | 0.044 | 0.024 | 0.034084 | 129,051 | -0.012 | -33.33% |
1년 | 0.075 | 0.08 | 0.024 | 0.043813 | 126,529 | -0.051 | -68.00% |
3년 | 0.26 | 0.43 | 0.024 | 0.163022 | 178,109 | -0.236 | -90.77% |
5년 | 0.15 | 0.43 | 0.024 | 0.171366 | 164,401 | -0.126 | -84.00% |
A1G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.033 | 0.001 | 3.13% | 0.033 | 0.033 | 0.033 | 12,250 |
01 5월(5) 2024 | 0.032 | -0.008 | -20.00% | 0.036 | 0.037 | 0.032 | 952,701 |
30 4월(4) 2024 | 0.04 | 0.003 | 8.11% | 0.039 | 0.04 | 0.039 | 37,900 |
29 4월(4) 2024 | 0.037 | -0.002 | -5.13% | 0.039 | 0.039 | 0.037 | 37,000 |
26 4월(4) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 28,000 |
24 4월(4) 2024 | 0.039 | 0.003 | 8.33% | 0.038 | 0.039 | 0.037 | 403,756 |
23 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
22 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
19 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 18,000 |
18 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.039 | 0.039 | 0.036 | 93,268 |
17 4월(4) 2024 | 0.036 | -0.003 | -7.69% | 0.036 | 0.036 | 0.036 | 216 |
16 4월(4) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
15 4월(4) 2024 | 0.039 | -0.001 | -2.50% | 0.044 | 0.044 | 0.039 | 73,124 |
12 4월(4) 2024 | 0.04 | 0.002 | 5.26% | 0.038 | 0.04 | 0.037 | 396,578 |
11 4월(4) 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 1,163 |
10 4월(4) 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
09 4월(4) 2024 | 0.038 | 0.003 | 8.57% | 0.038 | 0.038 | 0.038 | 52,023 |
08 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
05 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
04 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
03 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |