8VI Holdings Limited【8VI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
8VI Holdings Limited (8VI)
8VI Holdings Limited (8VI) 과거

8VI Holdings Limited (8VI)

0.015

0.00

(0.00%)

마감 16 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.025	-62.5	0.04	0.04	0.012	112599	0.01509878	DE
26	-0.0305	-67.032967033	0.0455	0.06	0.012	58333	0.02318234	DE
52	-0.025	-62.5	0.04	0.22	0.012	34810	0.03458199	DE
156	-2.485	-99.4	2.5	2.5	0.012	14551	0.19195261	DE
260	-0.335	-95.7142857143	0.35	6.99	0.012	11829	1.02882052	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741929300	0.015	0	0.00	0.015	0.015	0.015	0
1741842900	0.015	0	0.00	0.015	0.015	0.015	0
1741756500	0.015	0	0.00	0.015	0.015	0.015	0
1741670100	0.015	0	0.00	0.015	0.015	0.015	0
1741583700	0.015	0	0.00	0.015	0.015	0.015	0
1741324500	0.015	0	0.00	0.015	0.015	0.015	0
1741238100	0.015	0	0.00	0.015	0.015	0.015	0
1741151700	0.015	0	0.00	0.015	0.015	0.015	0
1741065300	0.015	0	0.00	0.015	0.015	0.015	0
1740978900	0.015	0	0.00	0.015	0.015	0.015	0
1740719700	0.015	0	0.00	0.015	0.015	0.015	0
1740633300	0.015	0	0.00	0.015	0.015	0.015	0
1740546900	0.015	0	0.00	0.015	0.015	0.015	0
1740460500	0.015	0	0.00	0.015	0.015	0.015	0
1740374100	0.015	0	0.00	0.015	0.015	0.015	0
1740114900	0.015	0	0.00	0.015	0.015	0.015	0
1740028500	0.015	0	0.00	0.015	0.015	0.015	0
1739942100	0.015	0	0.00	0.015	0.015	0.015	0
1739855700	0.015	0	0.00	0.015	0.015	0.015	0
1739769300	0.015	0	0.00	0.015	0.015	0.015	0
1739510100	0.015	0	0.00	0.015	0.015	0.015	0
1739423700	0.015	0	0.00	0.015	0.015	0.015	0
1739337300	0.015	0	0.00	0.015	0.015	0.015	0
1739250900	0.015	0	0.00	0.015	0.015	0.015	0
1739164500	0.015	0	0.00	0.015	0.015	0.015	0
1738905300	0.015	0	0.00	0.015	0.015	0.015	170
1738818900	0.015	0	0.00	0.015	0.015	0.015	11255
1738732500	0.015	0	0.00	0.015	0.015	0.015	2000
1738646100	0.015	0	0.00	0.015	0.015	0.015	4577
1738559700	0.015	0.001	7.14	0.014	0.015	0.014	12795
1738300500	0.014	0	0.00	0.014	0.014	0.014	0
1738214100	0.014	0	0.00	0.014	0.014	0.014	0
1738127700	0.014	0	0.00	0.014	0.014	0.014	35901
1738041300	0.014	0	0.00	0.014	0.014	0.014	38231
1737695700	0.014	0	0.00	0.014	0.014	0.014	0
1737609300	0.014	0	0.00	0.014	0.014	0.014	402265
1737522900	0.014	0	0.00	0.014	0.014	0.014	62355
1737436500	0.014	0	0.00	0.014	0.014	0.014	0
1737350100	0.014	0	0.00	0.014	0.014	0.014	8386
1737090900	0.014	0	0.00	0.014	0.014	0.014	46777
1737004500	0.014	-0.001	-6.67	0.014	0.014	0.014	5300
1736918100	0.015	0	0.00	0.014	0.015	0.014	822984
1736831700	0.015	0.001	7.14	0.014	0.015	0.014	990849
1736745300	0.014	0	0.00	0.014	0.014	0.014	12436
1736486100	0.014	0	0.00	0.014	0.014	0.014	17875
1736399700	0.014	0	0.00	0.014	0.014	0.014	10875
1736313300	0.014	0	0.00	0.014	0.014	0.014	8146
1736226900	0.014	0	0.00	0.014	0.014	0.014	7724
1736140500	0.014	-0.001	-6.67	0.015	0.015	0.014	66634
1735881300	0.015	0	0.00	0.015	0.015	0.014	180811
1735794900	0.015	-0.001	-6.25	0.015	0.015	0.015	80730
1735617660	0.016	0	0.00	0.016	0.016	0.016	51630
1735535700	0.016	-0.001	-5.88	0.017	0.017	0.016	182431
1735276500	0.017	-0.013	-43.33	0.03	0.03	0.012	42619
1735014060	0.03	0	0.00	0.03	0.03	0.03	26000
1734930900	0.03	-0.01	-25.00	0.03	0.03	0.03	20003
1734671700	0.04	-0.008	-16.67	0.04	0.04	0.04	1000
1734585300	0.048	0	0.00	0.048	0.048	0.048	0
1734498900	0.048	0.003	6.67	0.045	0.048	0.045	7116
1734412500	0.045	0.003	7.14	0.042	0.045	0.042	11410
1734326100	0.042	-0.001	-2.33	0.042	0.042	0.042	409

Happy Valley Nutrition

MIRA Pharmaceuticals

BlackRock Investment Man...

Zaklady Urzadzen Kompute...

Lyxor German MidCap MDAX...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관