8I Holdings Limited【8IH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
8I Holdings Limited (8IH)
8I Holdings Limited (8IH) 과거

8I Holdings Limited (8IH)

0.009

0.00

( 0.00% )

업데이트: 07:59:42

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-10	0.01	0.01	0.009	49133	0.009	DE
4	0	0	0.009	0.01	0.009	39635	0.009	DE
12	-0.002	-18.1818181818	0.011	0.013	0.007	118398	0.0093541	DE
26	0.001	12.5	0.008	0.013	0.006	113208	0.00872121	DE
52	0	0	0.009	0.015	0.006	83796	0.00906504	DE
156	-0.156	-94.5454545455	0.165	0.165	0.006	53863	0.02574555	DE
260	-0.091	-91	0.1	0.355	0.006	68195	0.1320645	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740374100	0.009	0	0.00	0.009	0.009	0.009	1000
1740114900	0.009	0	0.00	0.009	0.009	0.009	5074
1740028500	0.009	0	0.00	0.009	0.009	0.009	0
1739942100	0.009	0	0.00	0.009	0.009	0.009	115999
1739855700	0.009	0	0.00	0.009	0.009	0.009	0
1739769300	0.009	0	0.00	0.01	0.01	0.009	26326
1739510100	0.009	0	0.00	0.009	0.009	0.009	30000
1739423700	0.009	0	0.00	0.009	0.009	0.009	9397
1739337300	0.009	0	0.00	0.009	0.009	0.009	0
1739250900	0.009	0	0.00	0.009	0.009	0.009	4001
1739164500	0.009	0	0.00	0.009	0.009	0.009	0
1738905300	0.009	0	0.00	0.009	0.009	0.009	0
1738818900	0.009	0	0.00	0.009	0.009	0.009	0
1738732500	0.009	0	0.00	0.009	0.009	0.009	0
1738646100	0.009	0	0.00	0.009	0.009	0.009	0
1738559700	0.009	0	0.00	0.009	0.009	0.009	51541
1738300500	0.009	0	0.00	0.009	0.009	0.009	0
1738214100	0.009	0	0.00	0.009	0.009	0.009	0
1738127700	0.009	0	0.00	0.009	0.009	0.009	0
1738041300	0.009	-0.001	-10.00	0.009	0.009	0.009	74742
1737695700	0.01	0.001	11.11	0.01	0.01	0.01	10008
1737609300	0.009	0	0.00	0.009	0.009	0.009	0
1737522900	0.009	-0.001	-10.00	0.009	0.009	0.009	24915
1737436500	0.01	0	0.00	0.01	0.01	0.01	0
1737350100	0.01	-0.002	-16.67	0.01	0.01	0.01	13500
1737090900	0.012	0.003	33.33	0.0095	0.013	0.0095	158760
1737004500	0.009	0	0.00	0.009	0.009	0.009	0
1736918100	0.009	-0.0005	-5.26	0.01	0.01	0.009	15096
1736831700	0.0095	0.0005	5.56	0.009	0.01	0.009	101517
1736745300	0.009	0	0.00	0.009	0.009	0.009	1
1736486100	0.009	0	0.00	0.009	0.009	0.009	40000
1736399700	0.009	0	0.00	0.009	0.009	0.009	173444
1736313300	0.009	0	0.00	0.009	0.009	0.009	0
1736226900	0.009	0	0.00	0.009	0.009	0.009	364839
1736140500	0.009	0	0.00	0.009	0.009	0.009	1530000
1735881300	0.009	-0.001	-10.00	0.008	0.009	0.007	68308
1735790460	0.01	0	0.00	0.01	0.01	0.01	0
1735617660	0.01	-0.001	-9.09	0.01	0.01	0.01	60000
1735535700	0.011	0.001	10.00	0.01	0.011	0.01	138037
1735276500	0.01	0	0.00	0.01	0.01	0.01	39121
1735014060	0.01	0	0.00	0.01	0.01	0.01	175000
1734930900	0.01	0.001	11.11	0.01	0.01	0.01	154796
1734671700	0.009	0	0.00	0.01	0.01	0.009	362344
1734585300	0.009	0	0.00	0.009	0.009	0.009	84500
1734498900	0.009	0	0.00	0.009	0.009	0.009	0
1734412500	0.009	0	0.00	0.009	0.009	0.009	40823
1734326100	0.009	0	0.00	0.009	0.009	0.009	30009
1734066900	0.009	-0.001	-10.00	0.009	0.009	0.009	30000
1733980500	0.01	0	0.00	0.01	0.01	0.01	9
1733894100	0.01	0	0.00	0.01	0.01	0.01	10000
1733807700	0.01	0	0.00	0.01	0.01	0.01	0
1733721300	0.01	0	0.00	0.01	0.01	0.01	0
1733462100	0.01	0	0.00	0.01	0.01	0.01	0
1733375700	0.01	0	0.00	0.01	0.01	0.01	0
1733289300	0.01	0	0.00	0.01	0.01	0.01	1800
1733202900	0.01	-0.001	-9.09	0.01	0.01	0.01	200001
1733116500	0.011	0	0.00	0.011	0.011	0.011	8
1732857300	0.011	0.001	10.00	0.011	0.011	0.011	9891
1732770900	0.01	0	0.00	0.01	0.01	0.01	0
1732684500	0.01	0	0.00	0.01	0.01	0.01	0
1732598100	0.01	0.002	25.00	0.01	0.01	0.01	222441
1732511700	0.008	-0.002	-20.00	0.008	0.008	0.008	3000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관