8I Holdings Limited【8IH】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
8I Holdings Limited (8IH)
8I Holdings Limited (8IH) 과거

8I Holdings Limited (8IH)

0.009

0.00

( 0.00% )

업데이트: 12:59:27

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-10	0.01	0.01	0.009	17505	0.00914295	DE
4	-0.001	-10	0.01	0.011	0.008	47107	0.00989172	DE
12	0.001	12.5	0.008	0.013	0.006	67724	0.00800823	DE
26	-0.001	-10	0.01	0.013	0.006	80993	0.00838439	DE
52	-0.009	-50	0.018	0.018	0.006	59610	0.00903811	DE
156	-0.216	-96	0.225	0.23	0.006	44278	0.03459237	DE
260	-0.071	-88.75	0.08	0.355	0.006	64948	0.14106057	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734412500	0.009	0	0.00	0.009	0.009	0.009	40823
1734326100	0.009	0	0.00	0.009	0.009	0.009	30009
1734066900	0.009	-0.001	-10.00	0.009	0.009	0.009	30000
1733980500	0.01	0	0.00	0.01	0.01	0.01	9
1733894100	0.01	0	0.00	0.01	0.01	0.01	10000
1733807700	0.01	0	0.00	0.01	0.01	0.01	0
1733721300	0.01	0	0.00	0.01	0.01	0.01	0
1733462100	0.01	0	0.00	0.01	0.01	0.01	0
1733375700	0.01	0	0.00	0.01	0.01	0.01	0
1733289300	0.01	0	0.00	0.01	0.01	0.01	1800
1733202900	0.01	-0.001	-9.09	0.01	0.01	0.01	200001
1733116500	0.011	0	0.00	0.011	0.011	0.011	8
1732857300	0.011	0.001	10.00	0.011	0.011	0.011	9891
1732770900	0.01	0	0.00	0.01	0.01	0.01	0
1732684500	0.01	0	0.00	0.01	0.01	0.01	0
1732598100	0.01	0.002	25.00	0.01	0.01	0.01	222441
1732511700	0.008	-0.002	-20.00	0.008	0.008	0.008	3000
1732252500	0.01	0	0.00	0.01	0.01	0.01	0
1732166100	0.01	-0.001	-9.09	0.01	0.01	0.01	11020
1732079700	0.011	0	0.00	0.011	0.011	0.011	0
1731993300	0.011	0	0.00	0.011	0.011	0.011	0
1731906900	0.011	0	0.00	0.011	0.011	0.011	0
1731647700	0.011	0	0.00	0.011	0.011	0.011	0
1731561300	0.011	-0.002	-15.38	0.013	0.013	0.011	10324
1731474900	0.013	0.005	62.50	0.009	0.013	0.009	79861
1731388500	0.008	0	0.00	0.008	0.008	0.008	6328
1731302100	0.008	0	0.00	0.008	0.008	0.008	52000
1731042900	0.008	0	0.00	0.008	0.008	0.008	12000
1730956500	0.008	0	0.00	0.008	0.008	0.008	2100
1730870100	0.008	0	0.00	0.008	0.008	0.008	0
1730783700	0.008	0.002	33.33	0.008	0.008	0.008	142000
1730697300	0.006	-0.002	-25.00	0.008	0.008	0.006	474800
1730438100	0.008	0	0.00	0.008	0.008	0.008	0
1730351700	0.008	0	0.00	0.008	0.008	0.008	0
1730265300	0.008	0	0.00	0.008	0.008	0.008	1000
1730178900	0.008	0	0.00	0.008	0.008	0.008	0
1730092500	0.008	0	0.00	0.008	0.008	0.008	101040
1729833300	0.008	0	0.00	0.008	0.008	0.008	10000
1729746900	0.008	0	0.00	0.008	0.008	0.008	41500
1729664100	0.008	0	0.00	0.008	0.008	0.008	0
1729577700	0.008	0	0.00	0.008	0.008	0.008	0
1729491300	0.008	0	0.00	0.008	0.008	0.008	0
1729232100	0.008	0	0.00	0.008	0.008	0.008	0
1729145700	0.008	0	0.00	0.008	0.008	0.008	0
1729059300	0.008	0	0.00	0.008	0.008	0.008	0
1728972900	0.008	0	0.00	0.008	0.008	0.008	0
1728886500	0.008	0	0.00	0.008	0.008	0.008	0
1728627300	0.008	0	0.00	0.008	0.008	0.008	0
1728540900	0.008	0	0.00	0.008	0.008	0.008	0
1728454500	0.008	0	0.00	0.008	0.008	0.008	0
1728368100	0.008	0	0.00	0.008	0.008	0.008	0
1728281700	0.008	0	0.00	0.008	0.008	0.008	0
1728022500	0.008	0.001	14.29	0.008	0.008	0.008	68082
1727936100	0.007	0	0.00	0.007	0.007	0.007	0
1727849700	0.007	0	0.00	0.007	0.007	0.007	0
1727763300	0.007	0	0.00	0.007	0.007	0.007	61667
1727676900	0.007	0	0.00	0.007	0.007	0.007	14000
1727417700	0.007	0	0.00	0.007	0.007	0.007	12360
1727331300	0.007	0	0.00	0.007	0.007	0.007	600
1727244900	0.007	-0.001	-12.50	0.008	0.008	0.007	356144
1727158500	0.008	0	0.00	0.008	0.008	0.008	0
1727072100	0.008	0	0.00	0.008	0.008	0.008	0
1726812900	0.008	0	0.00	0.008	0.008	0.008	262662
1726726500	0.008	0	0.00	0.008	0.008	0.008	522396
1726640100	0.008	0	0.00	0.008	0.008	0.008	0

RTE Electricity Transmis...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관