8IH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.012 | 0.012 | 0.012 | 0.012 | 8,416 | 0.00 | 0.00% |
1개월 | 0.01 | 0.012 | 0.009 | 0.010045 | 97,572 | 0.002 | 20.00% |
3개월 | 0.01 | 0.012 | 0.008 | 0.009637 | 46,679 | 0.002 | 20.00% |
6개월 | 0.018 | 0.022 | 0.008 | 0.011639 | 47,069 | -0.006 | -33.33% |
1년 | 0.045 | 0.048 | 0.008 | 0.01814 | 40,655 | -0.033 | -73.33% |
3년 | 0.20 | 0.32 | 0.008 | 0.146745 | 52,124 | -0.188 | -94.00% |
5년 | 0.061 | 0.355 | 0.008 | 0.15192 | 63,505 | -0.049 | -80.33% |
8IH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
24 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
23 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
22 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
19 4월(4) 2024 | 0.012 | 0.002 | 20.00% | 0.012 | 0.012 | 0.012 | 8,416 |
18 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
17 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
16 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
15 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 249 |
12 4월(4) 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 139,665 |
11 4월(4) 2024 | 0.011 | 0.001 | 10.00% | 0.009 | 0.011 | 0.009 | 18,591 |
10 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
09 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 509,053 |
08 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,836 |
05 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 3,893 |
04 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
03 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
02 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 3,300 |
28 3월(3) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 97,412 |