기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
8Common Limited | 8CO | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.033 | 0.03 | 0.033 | 0.03 | 0.032 |
8CO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.037 | 0.037 | 0.03 | 0.037 | 4,800 | -0.007 | -18.92% |
1개월 | 0.037 | 0.04 | 0.03 | 0.035018 | 67,767 | -0.007 | -18.92% |
3개월 | 0.053 | 0.053 | 0.03 | 0.042026 | 108,784 | -0.023 | -43.40% |
6개월 | 0.065 | 0.079 | 0.03 | 0.049719 | 85,652 | -0.035 | -53.85% |
1년 | 0.079 | 0.098 | 0.03 | 0.064432 | 78,053 | -0.049 | -62.03% |
3년 | 0.205 | 0.24 | 0.03 | 0.142597 | 186,757 | -0.175 | -85.37% |
5년 | 0.17 | 0.24 | 0.03 | 0.132013 | 331,561 | -0.14 | -82.35% |
8CO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.032 | -0.005 | -13.51% | 0.037 | 0.037 | 0.032 | 244,606 |
30 4월(4) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
29 4월(4) 2024 | 0.037 | 0.001 | 2.78% | 0.037 | 0.037 | 0.037 | 4,800 |
26 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
24 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
23 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.04 | 0.036 | 121,821 |
22 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
19 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 19,124 |
18 4월(4) 2024 | 0.036 | -0.001 | -2.70% | 0.036 | 0.036 | 0.036 | 55,500 |
17 4월(4) 2024 | 0.037 | 0.001 | 2.78% | 0.037 | 0.037 | 0.037 | 17,910 |
16 4월(4) 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.036 | 0.036 | 140,557 |
15 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 66,549 |
12 4월(4) 2024 | 0.035 | 0.002 | 6.06% | 0.035 | 0.035 | 0.035 | 1,712 |
11 4월(4) 2024 | 0.033 | -0.001 | -2.94% | 0.035 | 0.035 | 0.033 | 250,962 |
10 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
09 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
08 4월(4) 2024 | 0.034 | -0.003 | -8.11% | 0.036 | 0.036 | 0.03 | 696,529 |
05 4월(4) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 42,934 |
04 4월(4) 2024 | 0.037 | -0.003 | -7.50% | 0.037 | 0.037 | 0.037 | 23,566 |
03 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |