Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.002 | 0.0015 | 4016321 | 0.002 | DE |
| 4 | 0 | 0 | 0.002 | 0.002 | 0.001 | 6671691 | 0.0017237 | DE |
| 12 | 0 | 0 | 0.002 | 0.003 | 0.001 | 13370728 | 0.00182415 | DE |
| 26 | 0 | 0 | 0.002 | 0.003 | 0.001 | 18373556 | 0.00195816 | DE |
| 52 | -0.002 | -50 | 0.004 | 0.008 | 0.001 | 34238307 | 0.00352378 | DE |
| 156 | -0.028 | -93.3333333333 | 0.03 | 0.053 | 0.001 | 39538631 | 0.01431213 | DE |
| 260 | -0.023 | -92 | 0.025 | 0.096 | 0.001 | 49510996 | 0.01971533 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737090900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1291311 |
| 1737004500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2178383 |
| 1736918100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 30617 |
| 1736831700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 249760 |
| 1736745300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 11303912 |
| 1736486100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1719134 |
| 1736399700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 6778184 |
| 1736313300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4739648 |
| 1736226900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 1151495 |
| 1736140500 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 3892738 |
| 1735881300 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 10066484 |
| 1735794900 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 31182804 |
| 1735617660 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1919862 |
| 1735535700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 12363117 |
| 1735276500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 72293 |
| 1735014060 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 349724 |
| 1734930900 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 4829737 |
| 1734671700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 20761366 |
| 1734585300 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2007865 |
| 1734498900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 1740507 |
| 1734412500 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 3907749 |
| 1734326100 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 770159 |
| 1734066900 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2318892 |
| 1733980500 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2139974 |
| 1733894100 | 0.0015 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 1042044 |
| 1733807700 | 0.0015 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 5996493 |
| 1733721300 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 496936 |
| 1733462100 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 3491762 |
| 1733375700 | 0.0015 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 4781632 |
| 1733289300 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 1186255 |
| 1733202900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 5524498 |
| 1733116500 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2632017 |
| 1732857300 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.001 | 27731666 |
| 1732770900 | 0.002 | 0.0005 | 33.33 | 0.001 | 0.002 | 0.001 | 4218869 |
| 1732684500 | 0.0015 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 1306769 |
| 1732598100 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 12415110 |
| 1732511700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 43891969 |
| 1732252500 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 29719896 |
| 1732166100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 79474252 |
| 1732079700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 51307098 |
| 1731993300 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.002 | 0.001 | 18371309 |
| 1731906900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 495330 |
| 1731647700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 36265556 |
| 1731561300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 9336630 |
| 1731474900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 519697 |
| 1731388500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 7521005 |
| 1731302100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 23016478 |
| 1731042900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 13918005 |
| 1730956500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 27883390 |
| 1730870100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 8528857 |
| 1730783700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4543256 |
| 1730697300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 12972955 |
| 1730438100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3180082 |
| 1730351700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 41060621 |
| 1730265300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 21733390 |
| 1730178900 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 121762543 |
| 1730092500 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 1629056 |
| 1729833300 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 6132313 |
| 1729746900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 3747714 |
| 1729660500 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 66464842 |
| 1729574100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 95235830 |
| 1729487700 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 17727876 |
| 1729228500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 10000005 |
