88E Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.005 | 0.005 | 0.003 | 0.00398 | 216,230,668 | -0.0015 | -30.00% |
1개월 | 0.006 | 0.008 | 0.003 | 0.005107 | 122,084,342 | -0.0025 | -41.67% |
3개월 | 0.005 | 0.008 | 0.003 | 0.005213 | 64,749,578 | -0.0015 | -30.00% |
6개월 | 0.007 | 0.008 | 0.003 | 0.005087 | 39,554,809 | -0.0035 | -50.00% |
1년 | 0.008 | 0.009 | 0.003 | 0.005639 | 28,043,229 | -0.0045 | -56.25% |
3년 | 0.027 | 0.056 | 0.003 | 0.021444 | 48,155,547 | -0.0235 | -87.04% |
5년 | 0.014 | 0.096 | 0.003 | 0.021091 | 48,692,275 | -0.0105 | -75.00% |
88E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.003 | 42,397,411 |
24 4월(4) 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.003 | 589,704,106 |
23 4월(4) 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
22 4월(4) 2024 | 0.0045 | 0.0005 | 12.50% | 0.005 | 0.005 | 0.004 | 16,590,486 |
19 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 51,257,144 |
18 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 28,286,604 |
17 4월(4) 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.005 | 0.004 | 25,023,859 |
16 4월(4) 2024 | 0.0045 | -0.0015 | -25.00% | 0.005 | 0.005 | 0.004 | 313,290,204 |
15 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 70,732,049 |
12 4월(4) 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 0.005 | 68,118,107 |
11 4월(4) 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.0065 | 0.005 | 188,428,565 |
10 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 49,140,272 |
09 4월(4) 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.006 | 0.006 | 30,539,804 |
08 4월(4) 2024 | 0.0065 | 0.0005 | 8.33% | 0.007 | 0.007 | 0.006 | 31,327,584 |
05 4월(4) 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.0065 | 0.006 | 49,789,458 |
04 4월(4) 2024 | 0.0065 | -0.0005 | -7.14% | 0.007 | 0.007 | 0.006 | 91,863,043 |
03 4월(4) 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.008 | 0.007 | 294,234,267 |
02 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 43,954,092 |
28 3월(3) 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 0.005 | 11,601,900 |