기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pentanet Limited | 5GG | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.051 | 0.05 | 0.06 | 0.05 | 0.047 |
5GG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.051 | 0.06 | 0.046 | 0.047987 | 917,451 | -0.001 | -1.96% |
1개월 | 0.064 | 0.069 | 0.046 | 0.057887 | 2,280,974 | -0.014 | -21.88% |
3개월 | 0.062 | 0.11 | 0.046 | 0.078478 | 5,442,597 | -0.012 | -19.35% |
6개월 | 0.068 | 0.11 | 0.046 | 0.07796 | 2,542,018 | -0.018 | -26.47% |
1년 | 0.081 | 0.125 | 0.044 | 0.077512 | 1,466,210 | -0.031 | -38.27% |
3년 | 1.09 | 1.14 | 0.044 | 0.221303 | 751,494 | -1.04 | -95.41% |
5년 | 0.74 | 1.14 | 0.044 | 0.271649 | 772,370 | -0.69 | -93.24% |
5GG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.05 | 0.003 | 6.38% | 0.051 | 0.06 | 0.05 | 15,737,293 |
02 5월(5) 2024 | 0.047 | 0.001 | 2.17% | 0.046 | 0.047 | 0.045 | 866,519 |
01 5월(5) 2024 | 0.046 | -0.002 | -4.17% | 0.048 | 0.048 | 0.046 | 922,935 |
30 4월(4) 2024 | 0.048 | 0.00 | 0.00% | 0.05 | 0.05 | 0.047 | 1,347,853 |
29 4월(4) 2024 | 0.048 | -0.003 | -5.88% | 0.051 | 0.051 | 0.047 | 799,320 |
26 4월(4) 2024 | 0.051 | 0.002 | 4.08% | 0.051 | 0.051 | 0.049 | 599,696 |
24 4월(4) 2024 | 0.049 | -0.001 | -2.00% | 0.052 | 0.052 | 0.049 | 444,829 |
23 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.052 | 0.05 | 433,361 |
22 4월(4) 2024 | 0.05 | -0.001 | -1.96% | 0.051 | 0.0515 | 0.048 | 2,512,898 |
19 4월(4) 2024 | 0.051 | -0.001 | -1.92% | 0.051 | 0.052 | 0.05 | 689,354 |
18 4월(4) 2024 | 0.052 | 0.001 | 1.96% | 0.052 | 0.053 | 0.05 | 1,390,014 |
17 4월(4) 2024 | 0.051 | -0.001 | -1.92% | 0.055 | 0.055 | 0.051 | 1,214,421 |
16 4월(4) 2024 | 0.052 | -0.001 | -1.89% | 0.052 | 0.053 | 0.051 | 1,122,500 |
15 4월(4) 2024 | 0.053 | -0.0045 | -7.83% | 0.056 | 0.056 | 0.052 | 2,307,147 |
12 4월(4) 2024 | 0.0575 | 0.0025 | 4.55% | 0.056 | 0.058 | 0.056 | 1,338,200 |
11 4월(4) 2024 | 0.055 | -0.001 | -1.79% | 0.056 | 0.057 | 0.055 | 1,333,795 |
10 4월(4) 2024 | 0.056 | -0.002 | -3.45% | 0.057 | 0.061 | 0.055 | 3,417,863 |
09 4월(4) 2024 | 0.058 | -0.002 | -3.33% | 0.061 | 0.063 | 0.057 | 4,663,299 |
08 4월(4) 2024 | 0.06 | -0.002 | -3.23% | 0.062 | 0.062 | 0.056 | 6,766,330 |
05 4월(4) 2024 | 0.062 | -0.004 | -6.06% | 0.065 | 0.065 | 0.062 | 5,263,417 |
04 4월(4) 2024 | 0.066 | 0.004 | 6.45% | 0.064 | 0.069 | 0.063 | 11,256,623 |