ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
5E Advanced Materials Inc

5E Advanced Materials Inc (5EADA)

0.98
0.09
( 10.11% )
업데이트: 09:43:36

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.98
매수가
0.95
매도가
0.98
거래량
65,086
0.92 일간 변동폭 0.985
0.71 52주 범위 0.985
전일 종가
0.89
개장가
0.97
최근 거래 시간
510
@
0.98
마지막 거래 시간
09:26:41
평균 볼륨(3m)
8,270
재정 규모
-
VWAP
-

5EADA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.2738.02816901410.710.9850.7182700.77615876DE
40.2738.02816901410.710.9850.7182700.77615876DE
120.2738.02816901410.710.9850.7182700.77615876DE
260.2738.02816901410.710.9850.7182700.77615876DE
520.2738.02816901410.710.9850.7182700.77615876DE
1560.2738.02816901410.710.9850.7182700.77615876DE
2600.2738.02816901410.710.9850.7182700.77615876DE

5EADA - Frequently Asked Questions (FAQ)

What is the current 5E Advanced Materials share price?
The current share price of 5E Advanced Materials is AUD 0.98
What is the 1 year trading range for 5E Advanced Materials share price?
5E Advanced Materials has traded in the range of AUD 0.71 to AUD 0.985 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WOAWide Open Agriculture Ltd
AUD 0.0135
(170.00%)
88.64M
EXLOElixinol Wellness Limited
AUD 0.004
(100.00%)
38.63k
EVSEnviroSuite Limited
AUD 0.082
(90.70%)
5.24M
WELWinchester Energy Ltd
AUD 0.0015
(50.00%)
111.11k
LNRLanthanein Resources Ltd
AUD 0.003
(50.00%)
300k
CVVOBCaravel Minerals Limited
AUD 0.005
(-54.55%)
108.53k
WOAOWide Open Agriculture Ltd
AUD 0.001
(-50.00%)
7.29M
ASEOAstute Metals NL
AUD 0.005
(-50.00%)
20.28k
ACROAcrux Ltd
AUD 0.002
(-33.33%)
714.29k
BUYBounty Oil and Gas Nl
AUD 0.002
(-33.33%)
33k
WOAWide Open Agriculture Ltd
AUD 0.0135
(170.00%)
88.64M
CLACelsius Resources Limited
AUD 0.012
(-20.00%)
24.86M
AUHAustChina Holdings Limited
AUD 0.001
(0.00%)
24.53M
ZIPZip Co Limited
AUD 2.67
(12.66%)
18.66M
VEAViva Energy Group Limited
AUD 1.895
(-21.04%)
15.22M
9Coastal 9Coastal 54 초 전
According to available information, "Thomas Swan" holds a significant stake in Black Swan Graphene, as they are a key partner in the joint venture that created the company, providing their graphene patent and expertise in exchange for a portion of the ownership and a seat on the board; essentially,
BSWGF
StayHumble StayHumble 2 분 전
✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 wow! https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
Brysh Brysh 2 분 전
Is that their latest facade project? “HEART Curtain Wall”
IDVV
dukeb dukeb 3 분 전
Last year I asked this question of someone who is more knowledgeable than I. As best I can recall, he said that once the company is more than a year delinquent in its filings de-listing can come at any time and without warning.

The good news is that as things stand, it's unlikely tha
ZRFY
TMaga TMaga 3 분 전
Humble posts = .000001
HCMC
PennySheik PennySheik 3 분 전
Source?
TPTW
surfkast surfkast 4 분 전
NoMoDo

Member Level
Re: Dragon Lady post# 136021

Saturday, February 22, 2025 2:07:20 PM

Post#
136064
of 136161
I see you haven't gotten better at what you do, but I am still glad you are here. Please post more...
HMBL
Demolition Man Demolition Man 4 분 전
This management team are the kind of men who make breakfast for their wives boyfriend lol. I also agree with Putz, I will again be voting 🗳️ to have them removed. Won’t matter but at least we all have a voice when we vote. Still optimistic we start construction this year!!
NB
MrMike241 MrMike241 5 분 전
Thanks Gedi. Please spell out the word Conference next time. My heart skipped a beat and my brain paused seeing you write "Con call" 🙃😉😖
NXPL
Brysh Brysh 5 분 전
Here’s a link to it:

https://www.cityu.edu.hk/kto/industry/find-new-opportunities-our-ip-portal/electrical-power-generator-and-self-powered-system


“How about a company that can fix being really stupid for buying these worthless pinkies”

Where’s th
IDVV
Almosthere Almosthere 6 분 전
You been saying the same thing for years, like a broken record.

Yet here you are still posting daily on a stock and company you don’t believe in. Why? How much did you lose to be so angry that you bash daily? Bitterness is like a deep well that you can never fill.

LQMT
Doubledown75 Doubledown75 6 분 전
Just if you hadn't seen this, check it out BB
https://www.newsmax.com/amp/finance/streettalk/sec-regional-director/2025/02/24/id/1200260/

blackcat blackcat 6 분 전
Yep. Final AH quote today was -$10.95.
BOREALIS BOREALIS 7 분 전
Trump’s Cabinet members have already backtracked on some promises made before being confirmed

"Some Trump Officials Push Back Against Musk’s Ultimatum to Workers"

By MEG KINNARD
Updated 2:51 PM CST, February 24, 2025

WASHINGTON (AP) — As they mu
MJ19 MJ19 7 분 전
Perhaps its a great time to average down!
GRPS
Doubledown75 Doubledown75 7 분 전
Mike read this 
https://www.newsmax.com/amp/finance/streettalk/sec-regional-director/2025/02/24/id/1200260/

SAPX
Guido2 Guido2 8 분 전
Pink Panther. 😂
FNMA
arizona1 arizona1 9 분 전
One of my favorite things to watch at the close of the market each day is to see how many points TSLA goes down. We have to take these small wins when they come along because everything else just pretty much sucks.
TSLA
janice shell janice shell 9 분 전
Oh yes. Macron's always despised Trump, and he's made that obivous. And for some reason the press doesn't seem to want to talk about it.
vinnie1965 vinnie1965 10 분 전



TGLO
OMOLIVES OMOLIVES 10 분 전
The unfortunate thing is that there are so many people like her. Wealthy or poor..no matter. Life is not fair to them and nothing is their fault. And so it goes....
janice shell janice shell 11 분 전
But let me just point out that none of the three in that tweet has actually been fired. Read The Hollywood Reporter story. They've just been shifted to other responsibilities. Except for Ayman. Far as I know he'll still do evening on weekends, but he'll lose an hour.
Doubledown75 Doubledown75 11 분 전
https://www.newsmax.com/amp/finance/streettalk/sec-regional-director/2025/02/24/id/1200260/
Does this help?
ASII
CAHalamoutis CAHalamoutis 11 분 전
https://allcapresearch.com/f/grlf-a-low-priced-play-in-the-booming-premium-cigar-market
GRLF

최근 히스토리

Delayed Upgrade Clock