4DXO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.12 | 0.12 | 0.115 | 0.115255 | 43,204 | -0.005 | -4.17% |
1개월 | 0.10 | 0.14 | 0.06 | 0.097415 | 400,508 | 0.015 | 15.00% |
3개월 | 0.12 | 0.14 | 0.06 | 0.099572 | 206,749 | -0.005 | -4.17% |
6개월 | 0.10 | 0.14 | 0.06 | 0.099007 | 168,305 | 0.015 | 15.00% |
1년 | 0.10 | 0.14 | 0.06 | 0.099007 | 168,305 | 0.015 | 15.00% |
3년 | 0.10 | 0.14 | 0.06 | 0.099007 | 168,305 | 0.015 | 15.00% |
5년 | 0.10 | 0.14 | 0.06 | 0.099007 | 168,305 | 0.015 | 15.00% |
4DXO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
27 6월(6) 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
26 6월(6) 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
25 6월(6) 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
24 6월(6) 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
21 6월(6) 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 82,000 |
20 6월(6) 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.12 | 4,408 |
19 6월(6) 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 136,855 |
18 6월(6) 2024 | 0.11 | 0.035 | 46.67% | 0.10 | 0.11 | 0.10 | 50,000 |
17 6월(6) 2024 | 0.075 | 0.015 | 25.00% | 0.075 | 0.075 | 0.075 | 1,700,000 |
14 6월(6) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
13 6월(6) 2024 | 0.06 | -0.04 | -40.00% | 0.06 | 0.06 | 0.06 | 10,000 |
12 6월(6) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
11 6월(6) 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 50,000 |
07 6월(6) 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 82,250 |
06 6월(6) 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
05 6월(6) 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
04 6월(6) 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
03 6월(6) 2024 | 0.115 | 0.015 | 15.00% | 0.09 | 0.14 | 0.09 | 1,857,016 |
31 5월(5) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
30 5월(5) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 32,550 |
29 5월(5) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |