ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
4DMedical Limited

4DMedical Limited (4DX)

0.37
-0.015
(-3.90%)
마감 12 3월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.02-5.128205128210.390.40.357512102800.37346818DE
4-0.18-32.72727272730.550.560.357510391820.42662497DE
12-0.11-22.91666666670.480.630.35759384440.49139668DE
26-0.045-10.8433734940.4150.70.35758874540.51604956DE
52-0.46-55.4216867470.830.830.35757014340.54100863DE
156-0.225-37.81512605040.5951.270.296626620.64015236DE
260-1.1-74.82993197281.472.980.296566950.98241439DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17415837000.3850.0154.050.370.40.371268278
17413245000.370.0051.370.3650.3750.35751783125
17412381000.365-0.005-1.350.370.3750.365964991
17411517000.37-0.01-2.630.3750.380.36751145242
17410653000.38-0.005-1.300.390.390.381311667
17409789000.385-0.005-1.280.390.40.385846376
17407197000.39-0.02-4.880.40999990.40999990.3852053406
17406333000.4099999-0.002-0.490.4150.41750.40749991410573
17405469000.412-0.008-1.900.420.420.412706319
17404605000.4200.000.430.430.415765416
17403741000.42-0.02-4.550.4350.4350.421704455
17401149000.44-0.11-20.000.450.470.43753623043
17400285000.550.011.850.5350.550.52582605
17399421000.54-0.005-0.920.540.5450.53164497
17398557000.5450.0254.810.550.560.525744521
17397693000.520.024.000.50.5250.495454480
17395101000.500.000.5150.5150.5232892
17394237000.50.024.170.4850.510.485476310
17393373000.48-0.01-2.040.490.4950.48508723
17392509000.49-0.03-5.770.530.530.49786006
17391645000.52-0.03-5.450.550.550.52519000
17389053000.550.023.770.530.5550.53325638
17388189000.530.0050.950.520.56499990.52448677
17387325000.525-0.01-1.870.530.540.515496333
17386461000.5350.011.900.530.5450.525214158
17385597000.525-0.01-1.870.530.540.52662971
17383005000.535-0.005-0.930.5450.560.535325549
17382141000.54-0.035-6.090.56999990.5750.5351093797
17381277000.575-0.01-1.710.580.5850.56499991110634
17380413000.585-0.015-2.500.610.610.56999991077373
17376957000.60.03500016.190.610.630.5852262698
17376093000.564999900.000.56499990.590.56461242
17375229000.5649999-0.005-0.880.580.5950.56575011
17374365000.56999990.0050.880.56499990.590.5649999408888
17373501000.5649999-0.035-5.830.60.610.56499991187891
17370909000.60.059.090.56499990.620.562445868
17370045000.550.0356.800.520.5550.521560091
17369181000.515-0.005-0.960.5250.530.51296051
17368317000.52-0.01-1.890.530.540.52643263
17367453000.530.036.000.540.5550.5252527677
17364861000.500.000.4950.5050.49430903
17363997000.50.012.040.490.5050.485497153
17363133000.49-0.065-11.710.530.540.4852133068
17362269000.5550.0919.350.4650.5850.4554228334
17361405000.465-0.02-4.120.480.480.465338227
17358813000.4850.0051.040.480.4950.475532500
17357949000.4800.000.4850.4850.465483036
17356176600.480.0255.490.4650.480.455418838
17355357000.455-0.015-3.190.4650.480.455465457
17352765000.470.0255.620.4450.480.445382829
17350140600.445-0.01-2.200.4550.460.445360841
17349309000.4550.012.250.4450.45750.44318432
17346717000.4450.0051.140.450.450.44394277
17345853000.44-0.01-2.220.450.450.435459723
17344989000.45-0.005-1.100.450.4650.45326545
17344125000.455-0.005-1.090.460.460.44942370
17343261000.46-0.01-2.130.480.4950.46932850
17340669000.470.012.170.4650.470.455642585
17339805000.46-0.01-2.130.4750.4750.46983263
17338941000.47-0.015-3.090.4750.480.465307672

최근 히스토리

Delayed Upgrade Clock