4DMedical Limited【4DX】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
4DMedical Limited (4DX)
4DMedical Limited (4DX) 과거

4DMedical Limited (4DX)

0.385

0.015

(4.05%)

마감 10 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-1.28205128205	0.39	0.4	0.3575	1210280	0.37346818	DE
4	-0.165	-30	0.55	0.56	0.3575	1039182	0.42662497	DE
12	-0.095	-19.7916666667	0.48	0.63	0.3575	938444	0.49139668	DE
26	-0.035	-8.33333333333	0.42	0.7	0.3575	886831	0.51612054	DE
52	-0.445	-53.6144578313	0.83	0.83	0.3575	704027	0.54102484	DE
156	-0.205	-34.7457627119	0.59	1.27	0.29	659841	0.6399176	DE
260	-1.085	-73.8095238095	1.47	2.98	0.29	645637	0.97076645	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741324500	0.37	0.005	1.37	0.365	0.375	0.3575	1783125
1741238100	0.365	-0.005	-1.35	0.37	0.375	0.365	964991
1741151700	0.37	-0.01	-2.63	0.375	0.38	0.3675	1145242
1741065300	0.38	-0.005	-1.30	0.39	0.39	0.38	1311667
1740978900	0.385	-0.005	-1.28	0.39	0.4	0.385	846376
1740719700	0.39	-0.02	-4.88	0.4099999	0.4099999	0.385	2053406
1740633300	0.4099999	-0.002	-0.49	0.415	0.4175	0.4074999	1410573
1740546900	0.412	-0.008	-1.90	0.42	0.42	0.412	706319
1740460500	0.42	0	0.00	0.43	0.43	0.415	765416
1740374100	0.42	-0.02	-4.55	0.435	0.435	0.42	1704455
1740114900	0.44	-0.11	-20.00	0.45	0.47	0.4375	3623043
1740028500	0.55	0.01	1.85	0.535	0.55	0.52	582605
1739942100	0.54	-0.005	-0.92	0.54	0.545	0.53	164497
1739855700	0.545	0.025	4.81	0.55	0.56	0.525	744521
1739769300	0.52	0.02	4.00	0.5	0.525	0.495	454480
1739510100	0.5	0	0.00	0.515	0.515	0.5	232892
1739423700	0.5	0.02	4.17	0.485	0.51	0.485	476310
1739337300	0.48	-0.01	-2.04	0.49	0.495	0.48	508723
1739250900	0.49	-0.03	-5.77	0.53	0.53	0.49	786006
1739164500	0.52	-0.03	-5.45	0.55	0.55	0.52	519000
1738905300	0.55	0.02	3.77	0.53	0.555	0.53	325638
1738818900	0.53	0.005	0.95	0.52	0.5649999	0.52	448677
1738732500	0.525	-0.01	-1.87	0.53	0.54	0.515	496333
1738646100	0.535	0.01	1.90	0.53	0.545	0.525	214158
1738559700	0.525	-0.01	-1.87	0.53	0.54	0.52	662971
1738300500	0.535	-0.005	-0.93	0.545	0.56	0.535	325549
1738214100	0.54	-0.035	-6.09	0.5699999	0.575	0.535	1093797
1738127700	0.575	-0.01	-1.71	0.58	0.585	0.5649999	1110634
1738041300	0.585	-0.015	-2.50	0.61	0.61	0.5699999	1077373
1737695700	0.6	0.0350001	6.19	0.61	0.63	0.585	2262698
1737609300	0.5649999	0	0.00	0.5649999	0.59	0.56	461242
1737522900	0.5649999	-0.005	-0.88	0.58	0.595	0.56	575011
1737436500	0.5699999	0.005	0.88	0.5649999	0.59	0.5649999	408888
1737350100	0.5649999	-0.035	-5.83	0.6	0.61	0.5649999	1187891
1737090900	0.6	0.05	9.09	0.5649999	0.62	0.56	2445868
1737004500	0.55	0.035	6.80	0.52	0.555	0.52	1560091
1736918100	0.515	-0.005	-0.96	0.525	0.53	0.51	296051
1736831700	0.52	-0.01	-1.89	0.53	0.54	0.52	643263
1736745300	0.53	0.03	6.00	0.54	0.555	0.525	2527677
1736486100	0.5	0	0.00	0.495	0.505	0.49	430903
1736399700	0.5	0.01	2.04	0.49	0.505	0.485	497153
1736313300	0.49	-0.065	-11.71	0.53	0.54	0.485	2133068
1736226900	0.555	0.09	19.35	0.465	0.585	0.455	4228334
1736140500	0.465	-0.02	-4.12	0.48	0.48	0.465	338227
1735881300	0.485	0.005	1.04	0.48	0.495	0.475	532500
1735794900	0.48	0	0.00	0.485	0.485	0.465	483036
1735617660	0.48	0.025	5.49	0.465	0.48	0.455	418838
1735535700	0.455	-0.015	-3.19	0.465	0.48	0.455	465457
1735276500	0.47	0.025	5.62	0.445	0.48	0.445	382829
1735014060	0.445	-0.01	-2.20	0.455	0.46	0.445	360841
1734930900	0.455	0.01	2.25	0.445	0.4575	0.44	318432
1734671700	0.445	0.005	1.14	0.45	0.45	0.44	394277
1734585300	0.44	-0.01	-2.22	0.45	0.45	0.435	459723
1734498900	0.45	-0.005	-1.10	0.45	0.465	0.45	326545
1734412500	0.455	-0.005	-1.09	0.46	0.46	0.44	942370
1734326100	0.46	-0.01	-2.13	0.48	0.495	0.46	932850
1734066900	0.47	0.01	2.17	0.465	0.47	0.455	642585
1733980500	0.46	-0.01	-2.13	0.475	0.475	0.46	983263
1733894100	0.47	-0.015	-3.09	0.475	0.48	0.465	307672
1733807700	0.485	-0.015	-3.00	0.5	0.5	0.475	762377

Alligator Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관