기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
4DS Memory Limited | 4DS | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.082 | 0.082 | 0.085 | 0.084 | 0.082 |
4DS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.092 | 0.092 | 0.081 | 0.084615 | 2,832,864 | -0.008 | -8.70% |
1개월 | 0.091 | 0.105 | 0.081 | 0.093896 | 3,656,476 | -0.007 | -7.69% |
3개월 | 0.091 | 0.135 | 0.081 | 0.1003 | 7,100,297 | -0.007 | -7.69% |
6개월 | 0.115 | 0.145 | 0.067 | 0.094294 | 7,697,387 | -0.031 | -26.96% |
1년 | 0.031 | 0.215 | 0.025 | 0.10814 | 8,960,529 | 0.053 | 170.97% |
3년 | 0.175 | 0.245 | 0.022 | 0.084559 | 8,077,483 | -0.091 | -52.00% |
5년 | 0.069 | 0.28 | 0.022 | 0.089433 | 6,482,395 | 0.015 | 21.74% |
4DS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.082 | -0.001 | -1.20% | 0.083 | 0.084 | 0.082 | 584,150 |
01 5월(5) 2024 | 0.083 | 0.00 | 0.00% | 0.084 | 0.086 | 0.081 | 1,563,605 |
30 4월(4) 2024 | 0.083 | -0.003 | -3.49% | 0.087 | 0.091 | 0.083 | 4,470,728 |
29 4월(4) 2024 | 0.086 | -0.002 | -2.27% | 0.089 | 0.091 | 0.085 | 4,091,091 |
26 4월(4) 2024 | 0.088 | -0.003 | -3.30% | 0.092 | 0.092 | 0.088 | 1,206,032 |
24 4월(4) 2024 | 0.091 | 0.003 | 3.41% | 0.091 | 0.093 | 0.089 | 2,515,393 |
23 4월(4) 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.09 | 0.086 | 1,239,930 |
22 4월(4) 2024 | 0.088 | 0.002 | 2.33% | 0.087 | 0.091 | 0.086 | 3,165,666 |
19 4월(4) 2024 | 0.086 | -0.006 | -6.52% | 0.091 | 0.092 | 0.086 | 3,466,250 |
18 4월(4) 2024 | 0.092 | 0.002 | 2.22% | 0.092 | 0.093 | 0.09 | 1,307,122 |
17 4월(4) 2024 | 0.09 | 0.001 | 1.12% | 0.09 | 0.092 | 0.09 | 1,473,219 |
16 4월(4) 2024 | 0.089 | -0.003 | -3.26% | 0.091 | 0.091 | 0.088 | 4,251,711 |
15 4월(4) 2024 | 0.092 | -0.006 | -6.12% | 0.096 | 0.098 | 0.091 | 3,544,298 |
12 4월(4) 2024 | 0.098 | -0.002 | -2.00% | 0.105 | 0.105 | 0.096 | 3,659,042 |
11 4월(4) 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.1025 | 0.099 | 1,858,962 |
10 4월(4) 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.10 | 4,818,491 |
09 4월(4) 2024 | 0.10 | 0.006 | 6.38% | 0.10 | 0.105 | 0.099 | 2,569,433 |
08 4월(4) 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0.00 |
05 4월(4) 2024 | 0.094 | -0.006 | -6.00% | 0.098 | 0.099 | 0.093 | 7,025,523 |
04 4월(4) 2024 | 0.10 | 0.009 | 9.89% | 0.091 | 0.105 | 0.091 | 10,186,310 |
03 4월(4) 2024 | 0.091 | 0.001 | 1.11% | 0.091 | 0.093 | 0.091 | 1,907,792 |