3DP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.042 | 0.044 | 0.037 | 0.039171 | 925,497 | -0.004 | -9.52% |
1개월 | 0.042 | 0.049 | 0.037 | 0.042098 | 562,053 | -0.004 | -9.52% |
3개월 | 0.041 | 0.07 | 0.037 | 0.046251 | 794,030 | -0.003 | -7.32% |
6개월 | 0.061 | 0.07 | 0.037 | 0.047389 | 953,968 | -0.023 | -37.70% |
1년 | 0.12 | 0.255 | 0.037 | 0.094863 | 1,135,624 | -0.082 | -68.33% |
3년 | 0.615 | 0.645 | 0.037 | 0.227704 | 824,908 | -0.577 | -93.82% |
5년 | 0.043 | 0.925 | 0.015 | 0.288393 | 1,375,782 | -0.005 | -11.63% |
3DP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.038 | -0.005 | -11.63% | 0.039 | 0.04 | 0.037 | 2,499,723 |
30 4월(4) 2024 | 0.043 | 0.001 | 2.38% | 0.042 | 0.043 | 0.042 | 19,755 |
29 4월(4) 2024 | 0.042 | 0.001 | 2.44% | 0.042 | 0.044 | 0.042 | 690,129 |
26 4월(4) 2024 | 0.041 | -0.001 | -2.38% | 0.042 | 0.043 | 0.041 | 492,379 |
24 4월(4) 2024 | 0.042 | -0.001 | -2.33% | 0.043 | 0.043 | 0.042 | 585,959 |
23 4월(4) 2024 | 0.043 | 0.00 | 0.00% | 0.044 | 0.044 | 0.042 | 521,485 |
22 4월(4) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.044 | 0.043 | 693,584 |
19 4월(4) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.042 | 304,189 |
18 4월(4) 2024 | 0.043 | -0.001 | -2.27% | 0.044 | 0.044 | 0.043 | 636,903 |
17 4월(4) 2024 | 0.044 | -0.002 | -4.35% | 0.046 | 0.046 | 0.044 | 153,334 |
16 4월(4) 2024 | 0.046 | -0.002 | -4.17% | 0.048 | 0.048 | 0.044 | 365,836 |
15 4월(4) 2024 | 0.048 | 0.003 | 6.67% | 0.045 | 0.048 | 0.045 | 411,337 |
12 4월(4) 2024 | 0.045 | 0.001 | 2.27% | 0.046 | 0.046 | 0.045 | 40,305 |
11 4월(4) 2024 | 0.044 | -0.003 | -6.38% | 0.046 | 0.046 | 0.044 | 229,839 |
10 4월(4) 2024 | 0.047 | 0.00 | 0.00% | 0.045 | 0.049 | 0.045 | 288,147 |
09 4월(4) 2024 | 0.047 | 0.007 | 17.50% | 0.042 | 0.048 | 0.041 | 1,033,790 |
08 4월(4) 2024 | 0.04 | -0.001 | -2.44% | 0.041 | 0.041 | 0.04 | 355,721 |
05 4월(4) 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.04 | 1,022,132 |
04 4월(4) 2024 | 0.041 | -0.002 | -4.65% | 0.042 | 0.042 | 0.041 | 334,463 |
03 4월(4) 2024 | 0.043 | 0.00 | 0.00% | 0.045 | 0.045 | 0.042 | 401,434 |