기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amaero International Ltd | 3DAO | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.315 | 0.29 | 0.315 | 0.29 | 0.28 |
3DAO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.25 | 0.315 | 0.22 | 0.233562 | 84,918 | 0.04 | 16.00% |
1개월 | 0.26 | 0.315 | 0.22 | 0.240455 | 57,955 | 0.03 | 11.54% |
3개월 | 0.16 | 0.315 | 0.13 | 0.211326 | 62,451 | 0.13 | 81.25% |
6개월 | 0.11 | 0.315 | 0.08 | 0.171278 | 63,845 | 0.18 | 163.64% |
1년 | 0.04 | 0.315 | 0.035 | 0.104187 | 89,513 | 0.25 | 625.00% |
3년 | 0.014 | 0.315 | 0.014 | 0.079522 | 114,592 | 0.276 | 1,971.43% |
5년 | 0.014 | 0.315 | 0.014 | 0.079522 | 114,592 | 0.276 | 1,971.43% |
3DAO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.28 | -0.015 | -5.08% | 0.31 | 0.31 | 0.27 | 80,000 |
07 5월(5) 2024 | 0.295 | 0.06 | 25.53% | 0.295 | 0.295 | 0.295 | 2,000 |
06 5월(5) 2024 | 0.235 | 0.015 | 6.82% | 0.275 | 0.30 | 0.235 | 273,500 |
03 5월(5) 2024 | 0.22 | -0.025 | -10.20% | 0.235 | 0.235 | 0.22 | 50,000 |
02 5월(5) 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0.00 |
01 5월(5) 2024 | 0.245 | -0.005 | -2.00% | 0.25 | 0.25 | 0.245 | 14,170 |
30 4월(4) 2024 | 0.25 | 0.03 | 13.64% | 0.25 | 0.25 | 0.25 | 18,000 |
29 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
26 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
24 4월(4) 2024 | 0.22 | -0.03 | -12.00% | 0.22 | 0.22 | 0.22 | 18,265 |
23 4월(4) 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.25 | 0.25 | 50,000 |
22 4월(4) 2024 | 0.24 | 0.005 | 2.13% | 0.235 | 0.24 | 0.235 | 70,000 |
19 4월(4) 2024 | 0.235 | -0.005 | -2.08% | 0.24 | 0.24 | 0.235 | 57,000 |
18 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
17 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 70,000 |
16 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
15 4월(4) 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.24 | 0.24 | 475 |
12 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
11 4월(4) 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.25 | 0.25 | 10,000 |
10 4월(4) 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.265 | 0.25 | 120,000 |
09 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.24 | 0.28 | 0.24 | 330,587 |