기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amaero International Ltd | 3DA | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.42 | 0.415 | 0.42 | 0.41 |
3DA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.41 | 0.45 | 0.395 | 0.417625 | 624,871 | 0.01 | 2.44% |
1개월 | 0.39 | 0.46 | 0.39 | 0.416894 | 457,120 | 0.03 | 7.69% |
3개월 | 0.275 | 0.46 | 0.245 | 0.357088 | 531,596 | 0.145 | 52.73% |
6개월 | 0.22 | 0.46 | 0.16 | 0.291374 | 451,941 | 0.20 | 90.91% |
1년 | 0.165 | 0.46 | 0.095 | 0.244053 | 399,136 | 0.255 | 154.55% |
3년 | 0.665 | 0.715 | 0.064 | 0.288979 | 343,381 | -0.245 | -36.84% |
5년 | 0.41 | 0.835 | 0.064 | 0.356299 | 432,293 | 0.01 | 2.44% |
3DA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.41 | -0.01 | -2.38% | 0.42 | 0.42 | 0.405 | 651,262 |
24 4월(4) 2024 | 0.42 | -0.005 | -1.18% | 0.42 | 0.44 | 0.42 | 214,032 |
23 4월(4) 2024 | 0.425 | 0.015 | 3.66% | 0.415 | 0.45 | 0.41 | 1,127,811 |
22 4월(4) 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.395 | 506,380 |
19 4월(4) 2024 | 0.41 | 0.005 | 1.23% | 0.405 | 0.415 | 0.40 | 273,426 |
18 4월(4) 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.41 | 0.405 | 77,136 |
17 4월(4) 2024 | 0.405 | -0.005 | -1.22% | 0.415 | 0.43 | 0.40 | 317,034 |
16 4월(4) 2024 | 0.41 | 0.015 | 3.80% | 0.41 | 0.415 | 0.40 | 165,992 |
15 4월(4) 2024 | 0.395 | -0.02 | -4.82% | 0.41 | 0.415 | 0.39 | 297,912 |
12 4월(4) 2024 | 0.415 | -0.005 | -1.19% | 0.42 | 0.425 | 0.41 | 371,914 |
11 4월(4) 2024 | 0.42 | 0.00 | 0.00% | 0.435 | 0.44 | 0.42 | 90,856 |
10 4월(4) 2024 | 0.42 | -0.02 | -4.55% | 0.44 | 0.46 | 0.42 | 850,073 |
09 4월(4) 2024 | 0.44 | 0.03 | 7.32% | 0.445 | 0.45 | 0.435 | 418,721 |
08 4월(4) 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0.00 |
05 4월(4) 2024 | 0.41 | -0.015 | -3.53% | 0.42 | 0.42 | 0.39 | 979,115 |
04 4월(4) 2024 | 0.425 | 0.02 | 4.94% | 0.405 | 0.425 | 0.405 | 231,569 |
03 4월(4) 2024 | 0.405 | -0.02 | -4.71% | 0.435 | 0.435 | 0.40 | 215,773 |
02 4월(4) 2024 | 0.425 | 0.035 | 8.97% | 0.39 | 0.435 | 0.39 | 982,037 |