29M Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.45 | 0.48 | 0.427 | 0.455216 | 2,985,692 | 0.015 | 3.33% |
1개월 | 0.38 | 0.555 | 0.38 | 0.485134 | 3,631,937 | 0.085 | 22.37% |
3개월 | 0.27 | 0.565 | 0.185 | 0.350948 | 6,202,040 | 0.195 | 72.22% |
6개월 | 0.58 | 0.80 | 0.185 | 0.389004 | 3,873,496 | -0.115 | -19.83% |
1년 | 1.19 | 1.2875 | 0.185 | 0.557859 | 3,374,463 | -0.725 | -60.92% |
3년 | 1.90 | 3.35 | 0.185 | 1.27 | 2,091,327 | -1.44 | -75.53% |
5년 | 1.90 | 3.35 | 0.185 | 1.27 | 2,091,327 | -1.44 | -75.53% |
29M 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.465 | 0.02 | 4.49% | 0.46 | 0.47 | 0.445 | 4,508,418 |
24 4월(4) 2024 | 0.445 | 0.005 | 1.14% | 0.44 | 0.45 | 0.427 | 1,820,506 |
23 4월(4) 2024 | 0.44 | -0.025 | -5.38% | 0.47 | 0.47 | 0.43 | 3,217,458 |
22 4월(4) 2024 | 0.465 | 0.0325 | 7.51% | 0.45 | 0.48 | 0.4425 | 2,396,386 |
19 4월(4) 2024 | 0.4325 | -0.0225 | -4.95% | 0.465 | 0.48 | 0.425 | 2,437,239 |
18 4월(4) 2024 | 0.455 | -0.02 | -4.21% | 0.485 | 0.49 | 0.455 | 1,971,804 |
17 4월(4) 2024 | 0.475 | 0.01 | 2.15% | 0.46 | 0.485 | 0.46 | 2,493,259 |
16 4월(4) 2024 | 0.465 | -0.0325 | -6.53% | 0.495 | 0.50 | 0.4575 | 3,184,839 |
15 4월(4) 2024 | 0.4975 | -0.015 | -2.93% | 0.51 | 0.51 | 0.49 | 2,891,205 |
12 4월(4) 2024 | 0.5125 | -0.0025 | -0.49% | 0.52 | 0.525 | 0.51 | 2,194,534 |
11 4월(4) 2024 | 0.515 | -0.035 | -6.36% | 0.535 | 0.535 | 0.51 | 2,725,432 |
10 4월(4) 2024 | 0.55 | 0.05 | 10.00% | 0.515 | 0.555 | 0.51 | 7,264,133 |
09 4월(4) 2024 | 0.50 | 0.00 | 0.00% | 0.505 | 0.535 | 0.4975 | 4,545,151 |
08 4월(4) 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
05 4월(4) 2024 | 0.50 | -0.03 | -5.66% | 0.525 | 0.53 | 0.49 | 4,850,065 |
04 4월(4) 2024 | 0.53 | 0.08 | 17.78% | 0.48 | 0.545 | 0.47 | 6,566,322 |
03 4월(4) 2024 | 0.45 | 0.03 | 7.14% | 0.425 | 0.4675 | 0.42 | 3,893,617 |
02 4월(4) 2024 | 0.42 | 0.0425 | 11.26% | 0.38 | 0.43 | 0.38 | 4,782,561 |
28 3월(3) 2024 | 0.3775 | 0.015 | 4.14% | 0.365 | 0.385 | 0.355 | 5,844,042 |