
Thrive Tribe Technologies Ltd (1TT)
ASX
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.002 | 56538747 | 0.00205273 | DE |
4 | -0.0005 | -20 | 0.0025 | 0.005 | 0.002 | 37031492 | 0.00260854 | DE |
12 | -0.002 | -50 | 0.004 | 0.005 | 0.001 | 18815759 | 0.00251597 | DE |
26 | 0 | 0 | 0.002 | 0.005 | 0.001 | 14764404 | 0.00252377 | DE |
52 | -0.014 | -87.5 | 0.016 | 0.029 | 0.001 | 8060587 | 0.00289188 | DE |
156 | -0.018 | -90 | 0.02 | 0.043 | 0.001 | 4388364 | 0.00432985 | DE |
260 | -0.018 | -90 | 0.02 | 0.043 | 0.001 | 4388364 | 0.00432985 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739510100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
1739423700 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 557000 |
1739337300 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 364999 |
1739250900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1739164500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 68456720 |
1738905300 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 145772161 |
1738818900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 11561109 |
1738732500 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 54339748 |
1738646100 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 3530000 |
1738559700 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 8762666 |
1738300500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 987916 |
1738214100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 178040 |
1738127700 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 1463014 |
1738041300 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 534834 |
1737695700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 13001912 |
1737609300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 721946 |
1737522900 | 0.0025 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 16137126 |
1737436500 | 0.0025 | -0.0015 | -37.50 | 0.005 | 0.005 | 0.002 | 215989985 |
1737350100 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.0045 | 0.004 | 83326357 |
1737090900 | 0.0035 | 0.001 | 40.00 | 0.003 | 0.0035 | 0.003 | 40431141 |
1737004500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1007175 |
1736918100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 2500000 |
1736831700 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 79983 |
1736745300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3401163 |
1736486100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 170000 |
1736399700 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 4933469 |
1736313300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1680000 |
1736226900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 19455075 |
1736140500 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 4568419 |
1735881300 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 22707192 |
1735794900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6959211 |
1735617660 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 12545025 |
1735535700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10641728 |
1735276500 | 0.002 | 0 | 0.00 | 0.001 | 0.003 | 0.001 | 15996464 |
1735017300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734930900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734671700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
1734585300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 12851923 |
1734498900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 515653 |
1734412500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734326100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1357583 |
1734066900 | 0.002 | 0.001 | 100.00 | 0.001 | 0.002 | 0.001 | 492722 |
1733980500 | 0.001 | -0.0005 | -33.33 | 0.002 | 0.002 | 0.001 | 1794521 |
1733894100 | 0.0015 | 0.0005 | 50.00 | 0.002 | 0.002 | 0.0015 | 275092 |
1733807700 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 586349 |
1733721300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733462100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733375700 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 125000 |
1733289300 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 515721 |
1733202900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1600000 |
1733116500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 14507997 |
1732857300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 46253423 |
1732770900 | 0.002 | 0.001 | 100.00 | 0.0015 | 0.002 | 0.0015 | 3605132 |
1732684500 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 105000 |
1732598100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 17469941 |
1732511700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 19892259 |
1732252500 | 0.0025 | -0.0005 | -16.67 | 0.004 | 0.004 | 0.0025 | 41463350 |
1732166100 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 4171703 |
1732079700 | 0.004 | 0.001 | 33.33 | 0.003 | 0.005 | 0.003 | 58689470 |
1731993300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 52933782 |
1731906900 | 0.0035 | 0.0015 | 75.00 | 0.002 | 0.004 | 0.002 | 49562431 |
1731647700 | 0.002 | 0.001 | 100.00 | 0.0015 | 0.002 | 0.0015 | 46735782 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관