Thrive Tribe Technologies Historical Data - 1TT

기업명	주식 심볼	시장	주식 타입
Thrive Tribe Technologies Ltd	1TT	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.003	09:05:48

개장가	저가	고가	종가	전일 종가
0.004	0.003	0.004		0.003

1TT Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.004	0.004	0.0025	0.002753	6,013,408	-0.001	-25.00%
1개월	0.012	0.013	0.0025	0.00388	6,757,457	-0.009	-75.00%
3개월	0.015	0.022	0.0025	0.004968	2,794,115	-0.012	-80.00%
6개월	0.017	0.029	0.0025	0.006677	1,450,042	-0.014	-82.35%
1년	0.038	0.041	0.0025	0.011126	897,582	-0.035	-92.11%
3년	0.02	0.043	0.0025	0.014608	933,722	-0.017	-85.00%
5년	0.02	0.043	0.0025	0.014608	933,722	-0.017	-85.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 6월(6) 2024	0.003	-0.0005	-14.29%	0.003	0.003	0.003	43,333
26 6월(6) 2024	0.0035	0.0005	16.67%	0.003	0.004	0.0025	3,972,735
25 6월(6) 2024	0.003	0.0005	20.00%	0.003	0.003	0.0025	2,254,440
24 6월(6) 2024	0.0025	-0.0015	-37.50%	0.0035	0.0035	0.0025	22,163,576
21 6월(6) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	625,000
20 6월(6) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,051,287
19 6월(6) 2024	0.004	0.0005	14.29%	0.003	0.004	0.003	274,129
18 6월(6) 2024	0.0035	-0.0005	-12.50%	0.0035	0.0035	0.0035	163
17 6월(6) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	2,115,411
14 6월(6) 2024	0.004	0.00	0.00%	0.004	0.004	0.0035	4,380,348
13 6월(6) 2024	0.004	0.00	0.00%	0.005	0.005	0.0035	25,230,319
12 6월(6) 2024	0.004	-0.006	-60.00%	0.008	0.009	0.0035	55,542,798
11 6월(6) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,767
07 6월(6) 2024	0.01	0.001	11.11%	0.009	0.01	0.009	333,601
06 6월(6) 2024	0.009	-0.003	-25.00%	0.012	0.012	0.009	2,889,056
05 6월(6) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	12,500
04 6월(6) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	135,686
03 6월(6) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	10,075
31 5월(5) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
30 5월(5) 2024	0.012	0.00	0.00%	0.012	0.013	0.011	641,335
29 5월(5) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	1,406,822
28 5월(5) 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	165,573