ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Thrive Tribe Technologies Ltd

Thrive Tribe Technologies Ltd (1TT)

0.002
0.00
(0.00%)
마감 16 2월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.001-33.33333333330.0030.0030.002565387470.00205273DE
4-0.0005-200.00250.0050.002370314920.00260854DE
12-0.002-500.0040.0050.001188157590.00251597DE
26000.0020.0050.001147644040.00252377DE
52-0.014-87.50.0160.0290.00180605870.00289188DE
156-0.018-900.020.0430.00143883640.00432985DE
260-0.018-900.020.0430.00143883640.00432985DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17395101000.00200.000.0020.0020.0021000000
17394237000.002-0.001-33.330.0020.0020.002557000
17393373000.0030.00150.000.0030.0030.003364999
17392509000.00200.000.0020.0020.0020
17391645000.00200.000.0020.0020.00268456720
17389053000.002-0.001-33.330.0030.0030.002145772161
17388189000.0030.000520.000.0030.0030.00311561109
17387325000.002500.000.0030.0030.002554339748
17386461000.002500.000.0030.0030.00253530000
17385597000.0025-0.0005-16.670.0020.00250.0028762666
17383005000.00300.000.0030.0030.002987916
17382141000.00300.000.0030.0030.003178040
17381277000.00300.000.00250.0030.00251463014
17380413000.00300.000.0020.0030.002534834
17376957000.0030.000520.000.0030.0030.00313001912
17376093000.002500.000.0030.0030.0025721946
17375229000.002500.000.0020.0030.00216137126
17374365000.0025-0.0015-37.500.0050.0050.002215989985
17373501000.0040.000514.290.0040.00450.00483326357
17370909000.00350.00140.000.0030.00350.00340431141
17370045000.002500.000.00250.00250.00251007175
17369181000.002500.000.00250.00250.00252500000
17368317000.0025-0.0005-16.670.0020.00250.00279983
17367453000.00300.000.0030.0030.0033401163
17364861000.0030.000520.000.0030.0030.003170000
17363997000.0025-0.0005-16.670.0030.0030.00254933469
17363133000.00300.000.0030.0030.0031680000
17362269000.003-0.0005-14.290.0030.0030.00319455075
17361405000.00350.000516.670.0040.0040.00354568419
17358813000.0030.00150.000.0020.0030.00222707192
17357949000.00200.000.0020.0020.0026959211
17356176600.00200.000.0020.0020.00212545025
17355357000.00200.000.0020.0020.00210641728
17352765000.00200.000.0010.0030.00115996464
17350173000.00200.000.0020.0020.0020
17349309000.00200.000.0020.0020.0020
17346717000.00200.000.0020.0020.0021000000
17345853000.00200.000.0020.0020.00212851923
17344989000.00200.000.0020.0020.0015515653
17344125000.00200.000.0020.0020.0020
17343261000.00200.000.0020.0020.0021357583
17340669000.0020.001100.000.0010.0020.001492722
17339805000.001-0.0005-33.330.0020.0020.0011794521
17338941000.00150.000550.000.0020.0020.0015275092
17338077000.001-0.001-50.000.0010.0010.001586349
17337213000.00200.000.0020.0020.0020
17334621000.00200.000.0020.0020.0020
17333757000.0020.001100.000.0020.0020.002125000
17332893000.001-0.001-50.000.0020.0020.001515721
17332029000.00200.000.0020.0020.0021600000
17331165000.00200.000.0020.0020.00214507997
17328573000.00200.000.0020.0020.00246253423
17327709000.0020.001100.000.00150.0020.00153605132
17326845000.001-0.001-50.000.0010.0010.001105000
17325981000.00200.000.0020.0020.00217469941
17325117000.002-0.0005-20.000.0020.00250.00219892259
17322525000.0025-0.0005-16.670.0040.0040.002541463350
17321661000.003-0.001-25.000.0040.0040.0034171703
17320797000.0040.00133.330.0030.0050.00358689470
17319933000.003-0.0005-14.290.0030.00350.00352933782
17319069000.00350.001575.000.0020.0040.00249562431
17316477000.0020.001100.000.00150.0020.001546735782

최근 히스토리

Delayed Upgrade Clock