Thrive Tribe Technologies Ltd【1TT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Thrive Tribe Technologies Ltd (1TT)
Thrive Tribe Technologies Ltd (1TT) 과거

Thrive Tribe Technologies Ltd (1TT)

0.004

0.001

(33.33%)

마감 21 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.003	300	0.001	0.005	0.001	33563261	0.00269473	DE
4	0.003	300	0.001	0.005	0.001	11822674	0.00260372	DE
12	0.003	300	0.001	0.005	0.001	6571344	0.00200919	DE
26	-0.01	-71.4285714286	0.014	0.014	0.001	5560384	0.00265626	DE
52	-0.014	-77.7777777778	0.018	0.029	0.001	2578366	0.00377256	DE
156	-0.016	-80	0.02	0.043	0.001	1746646	0.00762595	DE
260	-0.016	-80	0.02	0.043	0.001	1746646	0.00762595	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731993300	0.003	-0.0005	-14.29	0.003	0.0035	0.003	52933782
1731906900	0.0035	0.0015	75.00	0.002	0.004	0.002	49562431
1731647700	0.002	0.001	100.00	0.0015	0.002	0.0015	46735782
1731561300	0.001	0	0.00	0.001	0.001	0.001	0
1731474900	0.001	0	0.00	0.001	0.001	0.001	4391570
1731388500	0.001	0	0.00	0.001	0.001	0.001	0
1731302100	0.001	0	0.00	0.001	0.001	0.001	0
1731042900	0.001	0	0.00	0.001	0.001	0.001	3571700
1730956500	0.001	0	0.00	0.001	0.001	0.001	1569262
1730870100	0.001	0	0.00	0.001	0.001	0.001	950
1730783700	0.001	0	0.00	0.001	0.001	0.001	0
1730697300	0.001	0	0.00	0.001	0.001	0.001	0
1730438100	0.001	0	0.00	0.001	0.001	0.001	4500
1730351700	0.001	0	0.00	0.001	0.001	0.001	0
1730265300	0.001	0	0.00	0.001	0.001	0.001	0
1730178900	0.001	0	0.00	0.001	0.001	0.001	513864
1730092500	0.001	-0.0005	-33.33	0.001	0.001	0.001	54004
1729833300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1729746900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1729660500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1729574100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1729487700	0.0015	0	0.00	0.0015	0.0015	0.0015	609024
1729228500	0.0015	0	0.00	0.001	0.0015	0.001	89569
1729142100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1729055700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1728969300	0.0015	0	0.00	0.002	0.002	0.0015	285005
1728882900	0.0015	-0.0005	-25.00	0.0015	0.0015	0.001	14529
1728623700	0.002	0	0.00	0.002	0.002	0.002	0
1728537300	0.002	0.001	100.00	0.002	0.002	0.002	300000
1728450900	0.001	0	0.00	0.002	0.002	0.001	880000
1728364500	0.001	0	0.00	0.001	0.001	0.001	41142146
1728278100	0.001	-0.001	-50.00	0.001	0.001	0.001	4457092
1728022500	0.002	0.001	100.00	0.002	0.002	0.002	300000
1727936100	0.001	0	0.00	0.001	0.001	0.001	0
1727849700	0.001	0	0.00	0.001	0.001	0.001	0
1727763300	0.001	0	0.00	0.001	0.001	0.001	2805
1727676900	0.001	0	0.00	0.001	0.001	0.001	0
1727417700	0.001	-0.0005	-33.33	0.0015	0.0015	0.001	15000000
1727331300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1727244900	0.0015	0.0005	50.00	0.002	0.002	0.0015	700050
1727158500	0.001	0	0.00	0.001	0.001	0.001	0
1727072100	0.001	0	0.00	0.001	0.001	0.001	0
1726812900	0.001	0	0.00	0.001	0.001	0.001	0
1726726500	0.001	0	0.00	0.001	0.001	0.001	0
1726640100	0.001	0	0.00	0.001	0.001	0.001	0
1726553700	0.001	0	0.00	0.001	0.001	0.001	0
1726467300	0.001	0	0.00	0.001	0.001	0.001	0
1726208100	0.001	-0.0005	-33.33	0.001	0.001	0.001	491
1726121700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1726035300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1725948900	0.0015	0	0.00	0.0015	0.0015	0.0015	15000
1725862500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1725603300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1725516900	0.0015	0	0.00	0.0015	0.0015	0.0015	400
1725430500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1725344100	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	654503
1725257700	0.001	-0.0005	-33.33	0.001	0.001	0.001	271
1724998500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1724912100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1724825700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1724739300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1724652900	0.0015	0	0.00	0.0015	0.0015	0.0015	50000
1724393700	0.0015	0	0.00	0.0015	0.0015	0.0015	3400
1724307300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1724220900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1724134500	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	15746388

Thrive Tribe Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관