기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Morella Corporation Ltd | 1MC | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.003 | 0.0025 | 0.003 | 0.0025 | 0.003 |
1MC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.003 | 0.0035 | 0.002 | 0.002342 | 15,863,993 | -0.0005 | -16.67% |
1개월 | 0.0035 | 0.004 | 0.002 | 0.0025 | 5,268,913 | -0.001 | -28.57% |
3개월 | 0.003 | 0.004 | 0.002 | 0.002692 | 2,438,119 | -0.0005 | -16.67% |
6개월 | 0.0065 | 0.007 | 0.002 | 0.004092 | 3,066,585 | -0.004 | -61.54% |
1년 | 0.009 | 0.01 | 0.002 | 0.006054 | 4,158,392 | -0.0065 | -72.22% |
3년 | 0.011 | 0.045 | 0.002 | 0.022352 | 14,503,212 | -0.0085 | -77.27% |
5년 | 0.011 | 0.045 | 0.002 | 0.022352 | 14,503,212 | -0.0085 | -77.27% |
1MC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.0025 | -0.0005 | -16.67% | 0.003 | 0.003 | 0.0025 | 891,075 |
16 5월(5) 2024 | 0.003 | 0.0005 | 20.00% | 0.002 | 0.003 | 0.002 | 13,273,138 |
15 5월(5) 2024 | 0.0025 | -0.0005 | -16.67% | 0.003 | 0.003 | 0.0025 | 4,575,126 |
14 5월(5) 2024 | 0.003 | 0.001 | 50.00% | 0.002 | 0.003 | 0.002 | 21,021,761 |
13 5월(5) 2024 | 0.002 | -0.001 | -33.33% | 0.003 | 0.0035 | 0.002 | 49,911,090 |
10 5월(5) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 2,969,487 |
09 5월(5) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 842,500 |
08 5월(5) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 1,710,311 |
07 5월(5) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 3,198,446 |
06 5월(5) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.0035 | 0.003 | 4,691,381 |
03 5월(5) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 3,723,714 |
02 5월(5) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,166,002 |
01 5월(5) 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.003 | 501,030 |
30 4월(4) 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.0035 | 0.003 | 1,549,494 |
29 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 357,663 |
26 4월(4) 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.004 | 0.003 | 731,124 |
24 4월(4) 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.004 | 0.003 | 1,002,140 |
23 4월(4) 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.003 | 360,033 |
22 4월(4) 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.0035 | 0.003 | 997,333 |
19 4월(4) 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.0035 | 0.003 | 347,070 |
18 4월(4) 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.0035 | 0.003 | 453,639 |