One Click Group Limited【1CG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
One Click Group Limited (1CG)
One Click Group Limited (1CG) 과거

One Click Group Limited (1CG)

0.011

0.001

(10.00%)

마감 03 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.011	0.011	0.011	198762	0.011	DE
4	0.001	10	0.01	0.012	0.009	908771	0.01090295	DE
12	-0.003	-21.4285714286	0.014	0.015	0.009	1172465	0.01202801	DE
26	-0.001	-8.33333333333	0.012	0.015	0.008	1154095	0.01172267	DE
52	0	0	0.011	0.017	0.0065	1238957	0.0103045	DE
156	-0.007	-38.8888888889	0.018	0.026	0.0065	1509164	0.01478968	DE
260	-0.007	-38.8888888889	0.018	0.026	0.0065	1509164	0.01478968	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	0.011	0.001	10.00	0.011	0.011	0.011	226041
1738214100	0.01	-0.001	-9.09	0.01	0.01	0.01	56300
1738127700	0.011	0	0.00	0.011	0.011	0.011	0
1738041300	0.011	0	0.00	0.011	0.011	0.011	171088
1737695700	0.011	0	0.00	0.011	0.011	0.011	125198
1737609300	0.011	0	0.00	0.011	0.011	0.011	300000
1737522900	0.011	0	0.00	0.011	0.011	0.011	1164771
1737436500	0.011	0.002	22.22	0.0095	0.011	0.0095	4631690
1737350100	0.009	-0.001	-10.00	0.009	0.009	0.009	17298
1737090900	0.01	0	0.00	0.0095	0.01	0.0095	66903
1737004500	0.01	0	0.00	0.01	0.01	0.01	5000
1736918100	0.01	0	0.00	0.01	0.01	0.01	375000
1736831700	0.01	0	0.00	0.01	0.01	0.01	54361
1736745300	0.01	0	0.00	0.01	0.01	0.01	0
1736486100	0.01	0	0.00	0.01	0.01	0.01	300999
1736399700	0.01	-0.001	-9.09	0.01	0.01	0.01	1534338
1736313300	0.011	0	0.00	0.011	0.011	0.011	4000727
1736226900	0.011	-0.001	-8.33	0.012	0.012	0.011	28547
1736140500	0.012	0.002	20.00	0.01	0.012	0.01	1772548
1735881300	0.01	0	0.00	0.01	0.01	0.01	1320
1735794900	0.01	0	0.00	0.01	0.01	0.01	899320
1735622100	0.01	0	0.00	0.01	0.01	0.01	0
1735535700	0.01	-0.0005	-4.76	0.01	0.011	0.01	1452723
1735276500	0.0105	0.0005	5.00	0.01	0.0105	0.01	22010
1735014060	0.01	-0.002	-16.67	0.011	0.011	0.01	1554632
1734930900	0.012	0.001	9.09	0.011	0.012	0.0105	591111
1734671700	0.011	0	0.00	0.011	0.011	0.011	24111
1734585300	0.011	-0.001	-8.33	0.011	0.011	0.011	101848
1734498900	0.012	0.001	9.09	0.011	0.012	0.011	1024011
1734412500	0.011	0	0.00	0.011	0.011	0.011	1020366
1734326100	0.011	0	0.00	0.011	0.011	0.011	1293749
1734066900	0.011	0	0.00	0.011	0.011	0.011	357768
1733980500	0.011	0	0.00	0.011	0.011	0.011	0
1733894100	0.011	0.001	10.00	0.011	0.011	0.011	870040
1733807700	0.01	-0.001	-9.09	0.011	0.011	0.01	1783484
1733721300	0.011	-0.002	-15.38	0.011	0.011	0.011	823763
1733462100	0.013	0	0.00	0.013	0.013	0.013	483940
1733375700	0.013	0	0.00	0.013	0.013	0.013	31
1733289300	0.013	0	0.00	0.013	0.013	0.013	1244045
1733202900	0.013	0.001	8.33	0.012	0.013	0.012	2629550
1733116500	0.012	0.001	9.09	0.012	0.012	0.012	91511
1732857300	0.011	0	0.00	0.011	0.011	0.011	221866
1732770900	0.011	0	0.00	0.011	0.011	0.011	454898
1732684500	0.011	-0.0005	-4.35	0.011	0.011	0.011	57334
1732598100	0.0115	0.0005	4.55	0.0115	0.012	0.0115	190357
1732511700	0.011	0	0.00	0.011	0.012	0.011	75566
1732252500	0.011	-0.001	-8.33	0.011	0.012	0.011	370678
1732166100	0.012	0	0.00	0.011	0.012	0.011	723512
1732079700	0.012	0	0.00	0.012	0.012	0.012	0
1731993300	0.012	0	0.00	0.012	0.012	0.012	554188
1731906900	0.012	-0.001	-7.69	0.013	0.013	0.0115	6117682
1731647700	0.013	-0.001	-7.14	0.0135	0.0135	0.013	909488
1731561300	0.014	0	0.00	0.014	0.015	0.014	3564942
1731474900	0.014	0.001	7.69	0.013	0.014	0.013	5870587
1731388500	0.013	0	0.00	0.013	0.013	0.013	632490
1731302100	0.013	0	0.00	0.013	0.0135	0.013	1714857
1731042900	0.013	0	0.00	0.013	0.013	0.013	2650000
1730956500	0.013	-0.001	-7.14	0.014	0.014	0.013	4869448
1730870100	0.014	0.001	7.69	0.0135	0.014	0.0135	2742892
1730783700	0.013	0	0.00	0.013	0.013	0.012	5689056
1730697300	0.013	0.001	8.33	0.013	0.013	0.013	6353114
1730438100	0.012	0	0.00	0.012	0.012	0.012	0

Vinacapital Vietnam Oppo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관