One Click Group Limited【1CG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
One Click Group Limited (1CG)
One Click Group Limited (1CG) 과거

One Click Group Limited (1CG)

0.011

0.00

(0.00%)

마감 25 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.002	-15.3846153846	0.013	0.013	0.011	1941515	0.01195227	DE
4	-0.002	-15.3846153846	0.013	0.015	0.011	2660600	0.01309911	DE
12	0.001	10	0.01	0.015	0.008	1505866	0.01249746	DE
26	0.0025	29.4117647059	0.0085	0.017	0.008	1316743	0.01191197	DE
52	-0.002	-15.3846153846	0.013	0.017	0.0065	1235525	0.01038198	DE
156	-0.007	-38.8888888889	0.018	0.026	0.0065	1560558	0.01494999	DE
260	-0.007	-38.8888888889	0.018	0.026	0.0065	1560558	0.01494999	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732252500	0.011	-0.001	-8.33	0.011	0.012	0.011	370678
1732166100	0.012	0	0.00	0.011	0.012	0.011	723512
1732079700	0.012	0	0.00	0.012	0.012	0.012	0
1731993300	0.012	0	0.00	0.012	0.012	0.012	554188
1731906900	0.012	-0.001	-7.69	0.013	0.013	0.0115	6117682
1731647700	0.013	-0.001	-7.14	0.0135	0.0135	0.013	909488
1731561300	0.014	0	0.00	0.014	0.015	0.014	3564942
1731474900	0.014	0.001	7.69	0.013	0.014	0.013	5870587
1731388500	0.013	0	0.00	0.013	0.013	0.013	632490
1731302100	0.013	0	0.00	0.013	0.0135	0.013	1714857
1731042900	0.013	0	0.00	0.013	0.013	0.013	2650000
1730956500	0.013	-0.001	-7.14	0.014	0.014	0.013	4869448
1730870100	0.014	0.001	7.69	0.0135	0.014	0.0135	2742892
1730783700	0.013	0	0.00	0.013	0.013	0.012	5689056
1730697300	0.013	0.001	8.33	0.013	0.013	0.013	6353114
1730438100	0.012	0	0.00	0.012	0.012	0.012	0
1730351700	0.012	-0.002	-14.29	0.014	0.014	0.012	2211483
1730265300	0.014	0	0.00	0.014	0.014	0.014	342210
1730178900	0.014	0	0.00	0.014	0.014	0.014	124641
1730092500	0.014	0.001	7.69	0.013	0.014	0.013	2449534
1729833300	0.013	0	0.00	0.012	0.013	0.012	1100928
1729746900	0.013	0.001	8.33	0.013	0.013	0.013	1939317
1729660500	0.012	0	0.00	0.013	0.013	0.012	2003461
1729574100	0.012	0	0.00	0.013	0.013	0.012	496488
1729487700	0.012	0	0.00	0.012	0.012	0.012	804555
1729228500	0.012	0	0.00	0.012	0.013	0.012	2345951
1729142100	0.012	-0.001	-7.69	0.013	0.013	0.01	8557913
1729055700	0.013	0	0.00	0.013	0.013	0.013	0
1728969300	0.013	0	0.00	0.013	0.013	0.013	0
1728882900	0.013	0.0005	4.00	0.012	0.013	0.012	527007
1728623700	0.0125	0.0025	25.00	0.011	0.0125	0.011	841500
1728537300	0.01	-0.001	-9.09	0.011	0.011	0.01	23739
1728450900	0.011	0	0.00	0.0105	0.011	0.0105	89919
1728364500	0.011	0	0.00	0.011	0.011	0.011	1803035
1728278100	0.011	0	0.00	0.011	0.011	0.011	1074648
1728022500	0.011	0.0005	4.76	0.01	0.011	0.01	173352
1727936100	0.0105	0.0005	5.00	0.01	0.0105	0.01	81012
1727849700	0.01	0	0.00	0.01	0.01	0.01	100000
1727763300	0.01	0.001	11.11	0.01	0.01	0.0095	368750
1727676900	0.009	-0.001	-10.00	0.009	0.009	0.009	111674
1727417700	0.01	0	0.00	0.01	0.01	0.01	0
1727331300	0.01	-0.001	-9.09	0.01	0.01	0.01	1381
1727244900	0.011	0	0.00	0.011	0.011	0.011	0
1727158500	0.011	0.001	10.00	0.011	0.011	0.011	9225
1727072100	0.01	0	0.00	0.01	0.01	0.01	78745
1726812900	0.01	0.001	11.11	0.01	0.01	0.01	728181
1726726500	0.009	-0.001	-10.00	0.009	0.009	0.009	91545
1726640100	0.01	0	0.00	0.01	0.01	0.01	0
1726553700	0.01	0	0.00	0.01	0.01	0.01	107464
1726467300	0.01	0.001	11.11	0.01	0.01	0.01	682204
1726208100	0.009	0.0005	5.88	0.0085	0.009	0.0085	406378
1726121700	0.0085	-0.0005	-5.56	0.0085	0.0085	0.0085	1582
1726035300	0.009	0.001	12.50	0.009	0.009	0.009	390000
1725948900	0.008	-0.002	-20.00	0.01	0.01	0.008	636349
1725862500	0.01	0	0.00	0.01	0.01	0.01	0
1725603300	0.01	0	0.00	0.01	0.01	0.01	0
1725516900	0.01	0.002	25.00	0.009	0.01	0.009	99304
1725430500	0.008	-0.001	-11.11	0.01	0.01	0.008	1267882
1725344100	0.009	-0.001	-10.00	0.01	0.01	0.009	369218
1725257700	0.01	0.001	11.11	0.01	0.01	0.01	479812
1724998500	0.009	-0.001	-10.00	0.01	0.01	0.009	615188
1724912100	0.01	0.001	11.11	0.01	0.0115	0.01	2687608
1724825700	0.009	0	0.00	0.009	0.009	0.009	0
1724739300	0.009	0	0.00	0.009	0.009	0.009	517
1724652900	0.009	0	0.00	0.009	0.009	0.009	627

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관