One Click Group Limited【1CG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
One Click Group Limited (1CG)
One Click Group Limited (1CG) 과거

One Click Group Limited (1CG)

0.009

0.00

(0.00%)

마감 14 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-10	0.01	0.01	0.009	863461	0.01	DE
4	-0.002	-18.1818181818	0.011	0.012	0.009	1522094	0.01079759	DE
12	-0.002	-18.1818181818	0.011	0.012	0.009	1067377	0.01078439	DE
26	0.0005	5.88235294118	0.0085	0.015	0.0085	1239459	0.01184803	DE
52	-0.001	-10	0.01	0.017	0.0065	1148449	0.01092311	DE
156	-0.009	-50	0.018	0.026	0.0065	1495503	0.01465266	DE
260	-0.009	-50	0.018	0.026	0.0065	1495503	0.01465266	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741756500	0.009	-0.001	-10.00	0.009	0.009	0.009	241323
1741670100	0.01	0	0.00	0.01	0.01	0.009	862690
1741583700	0.01	0	0.00	0.01	0.01	0.01	0
1741324500	0.01	0	0.00	0.01	0.01	0.01	588249
1741238100	0.01	0	0.00	0.01	0.01	0.01	1908558
1741151700	0.01	0	0.00	0.01	0.01	0.01	94345
1741065300	0.01	-0.001	-9.09	0.0105	0.0105	0.01	56057
1740978900	0.011	0.001	10.00	0.011	0.011	0.011	1049999
1740719700	0.01	0	0.00	0.01	0.01	0.01	0
1740633300	0.01	0	0.00	0.01	0.01	0.01	1499091
1740546900	0.01	0	0.00	0.01	0.01	0.01	0
1740460500	0.01	0	0.00	0.01	0.01	0.01	25000
1740374100	0.01	-0.001	-9.09	0.01	0.01	0.01	203897
1740114900	0.011	0	0.00	0.011	0.012	0.011	1916476
1740028500	0.011	0	0.00	0.011	0.011	0.011	94000
1739942100	0.011	-0.001	-8.33	0.011	0.011	0.011	594620
1739855700	0.012	0.001	9.09	0.012	0.012	0.012	440
1739769300	0.011	0	0.00	0.01	0.012	0.01	15022832
1739510100	0.011	0	0.00	0.01	0.011	0.01	1133962
1739423700	0.011	0	0.00	0.011	0.011	0.011	103455
1739337300	0.011	0.001	10.00	0.011	0.011	0.011	721921
1739250900	0.01	-0.001	-9.09	0.011	0.011	0.009	2487477
1739164500	0.011	0	0.00	0.011	0.0115	0.011	917873
1738905300	0.011	-0.001	-8.33	0.011	0.011	0.011	11769
1738818900	0.012	0.001	9.09	0.011	0.012	0.011	731846
1738732500	0.011	0.001	10.00	0.011	0.011	0.011	450000
1738646100	0.01	0	0.00	0.01	0.01	0.01	0
1738559700	0.01	-0.001	-9.09	0.011	0.011	0.01	1325000
1738300500	0.011	0.001	10.00	0.011	0.011	0.011	226041
1738214100	0.01	-0.001	-9.09	0.01	0.01	0.01	56300
1738127700	0.011	0	0.00	0.011	0.011	0.011	0
1738041300	0.011	0	0.00	0.011	0.011	0.011	171088
1737695700	0.011	0	0.00	0.011	0.011	0.011	125198
1737609300	0.011	0	0.00	0.011	0.011	0.011	300000
1737522900	0.011	0	0.00	0.011	0.011	0.011	1164771
1737436500	0.011	0.002	22.22	0.0095	0.011	0.0095	4631690
1737350100	0.009	-0.001	-10.00	0.009	0.009	0.009	17298
1737090900	0.01	0	0.00	0.0095	0.01	0.0095	66903
1737004500	0.01	0	0.00	0.01	0.01	0.01	5000
1736918100	0.01	0	0.00	0.01	0.01	0.01	375000
1736831700	0.01	0	0.00	0.01	0.01	0.01	54361
1736745300	0.01	0	0.00	0.01	0.01	0.01	0
1736486100	0.01	0	0.00	0.01	0.01	0.01	300999
1736399700	0.01	-0.001	-9.09	0.01	0.01	0.01	1534338
1736313300	0.011	0	0.00	0.011	0.011	0.011	4000727
1736226900	0.011	-0.001	-8.33	0.012	0.012	0.011	28547
1736140500	0.012	0.002	20.00	0.01	0.012	0.01	1772548
1735881300	0.01	0	0.00	0.01	0.01	0.01	1320
1735794900	0.01	0	0.00	0.01	0.01	0.01	899320
1735622100	0.01	0	0.00	0.01	0.01	0.01	0
1735535700	0.01	-0.0005	-4.76	0.01	0.011	0.01	1452723
1735276500	0.0105	0.0005	5.00	0.01	0.0105	0.01	22010
1735014060	0.01	-0.002	-16.67	0.011	0.011	0.01	1554632
1734930900	0.012	0.001	9.09	0.011	0.012	0.0105	591111
1734671700	0.011	0	0.00	0.011	0.011	0.011	24111
1734585300	0.011	-0.001	-8.33	0.011	0.011	0.011	101848
1734498900	0.012	0.001	9.09	0.011	0.012	0.011	1024011
1734412500	0.011	0	0.00	0.011	0.011	0.011	1020366
1734326100	0.011	0	0.00	0.011	0.011	0.011	1293749
1734066900	0.011	0	0.00	0.011	0.011	0.011	357768

INTESA SANPAOLO

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관