Algorae Pharmaceuticals Ltd【1AIO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Algorae Pharmaceuticals Ltd (1AIO)
Algorae Pharmaceuticals Ltd (1AIO) 과거

Algorae Pharmaceuticals Ltd (1AIO)

0.002

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.002	0.002	0.002	200000	0.002	DE
12	0	0	0.002	0.002	0.002	633333	0.002	DE
26	-0.002	-50	0.004	0.004	0.002	1654076	0.00244021	DE
52	-0.001	-33.3333333333	0.003	0.005	0.002	1188418	0.0028141	DE
156	-0.002	-50	0.004	0.005	0.002	1283893	0.00308618	DE
260	-0.002	-50	0.004	0.005	0.002	1283893	0.00308618	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741324500	0.002	0	0.00	0.002	0.002	0.002	0
1741238100	0.002	0	0.00	0.002	0.002	0.002	0
1741151700	0.002	0	0.00	0.002	0.002	0.002	0
1741065300	0.002	0	0.00	0.002	0.002	0.002	0
1740978900	0.002	0	0.00	0.002	0.002	0.002	0
1740719700	0.002	0	0.00	0.002	0.002	0.002	200000
1740633300	0.002	0	0.00	0.002	0.002	0.002	0
1740546900	0.002	0	0.00	0.002	0.002	0.002	0
1740460500	0.002	0	0.00	0.002	0.002	0.002	0
1740374100	0.002	0	0.00	0.002	0.002	0.002	0
1740114900	0.002	0	0.00	0.002	0.002	0.002	0
1740028500	0.002	0	0.00	0.002	0.002	0.002	0
1739942100	0.002	0	0.00	0.002	0.002	0.002	0
1739855700	0.002	0	0.00	0.002	0.002	0.002	0
1739769300	0.002	0	0.00	0.002	0.002	0.002	0
1739510100	0.002	0	0.00	0.002	0.002	0.002	0
1739423700	0.002	0	0.00	0.002	0.002	0.002	0
1739337300	0.002	0	0.00	0.002	0.002	0.002	0
1739250900	0.002	0	0.00	0.002	0.002	0.002	0
1739164500	0.002	0	0.00	0.002	0.002	0.002	0
1738905300	0.002	0	0.00	0.002	0.002	0.002	0
1738818900	0.002	0	0.00	0.002	0.002	0.002	800000
1738732500	0.002	0	0.00	0.002	0.002	0.002	0
1738646100	0.002	0	0.00	0.002	0.002	0.002	0
1738559700	0.002	0	0.00	0.002	0.002	0.002	0
1738300500	0.002	0	0.00	0.002	0.002	0.002	0
1738214100	0.002	0	0.00	0.002	0.002	0.002	246997
1738127700	0.002	0	0.00	0.002	0.002	0.002	0
1738041300	0.002	0	0.00	0.002	0.002	0.002	0
1737695700	0.002	0	0.00	0.002	0.002	0.002	0
1737609300	0.002	0	0.00	0.002	0.002	0.002	3003
1737519660	0.002	0	0.00	0.002	0.002	0.002	0
1737433260	0.002	0	0.00	0.002	0.002	0.002	0
1737346860	0.002	0	0.00	0.002	0.002	0.002	0
1737087660	0.002	0	0.00	0.002	0.002	0.002	0
1737001260	0.002	0	0.00	0.002	0.002	0.002	0
1736914860	0.002	0	0.00	0.002	0.002	0.002	0
1736828460	0.002	0	0.00	0.002	0.002	0.002	0
1736742060	0.002	0	0.00	0.002	0.002	0.002	0
1736482860	0.002	0	0.00	0.002	0.002	0.002	0
1736396460	0.002	0	0.00	0.002	0.002	0.002	0
1736310060	0.002	0	0.00	0.002	0.002	0.002	0
1736223660	0.002	0	0.00	0.002	0.002	0.002	0
1736137260	0.002	0	0.00	0.002	0.002	0.002	0
1735878060	0.002	0	0.00	0.002	0.002	0.002	0
1735791660	0.002	0	0.00	0.002	0.002	0.002	0
1735618860	0.002	0	0.00	0.002	0.002	0.002	0
1735532460	0.002	0	0.00	0.002	0.002	0.002	0
1735273260	0.002	0	0.00	0.002	0.002	0.002	0
1735014060	0.002	0	0.00	0.002	0.002	0.002	1000000
1734930900	0.002	0	0.00	0.002	0.002	0.002	0
1734671700	0.002	-0.001	-33.33	0.002	0.002	0.002	1550000
1734585300	0.003	0	0.00	0.003	0.003	0.003	0
1734498900	0.003	0	0.00	0.003	0.003	0.003	0
1734412500	0.003	0	0.00	0.003	0.003	0.003	0
1734326100	0.003	0	0.00	0.003	0.003	0.003	0
1734066900	0.003	0	0.00	0.003	0.003	0.003	0
1733980500	0.003	0	0.00	0.003	0.003	0.003	0
1733894100	0.003	0.001	50.00	0.003	0.003	0.003	6000000
1733871600	0.002	0	0.00	0.002	0.002	0.002	0

Algorae Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관