Algorae Pharmaceuticals Limited【1AI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Algorae Pharmaceuticals Limited (1AI)
Algorae Pharmaceuticals Limited (1AI) 과거

Algorae Pharmaceuticals Limited (1AI)

0.005

0.00

(0.00%)

마감 10 4월 3:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0005	-9.09090909091	0.0055	0.0055	0.005	1870460	0.00506697	DE
4	0	0	0.005	0.006	0.005	840095	0.00541651	DE
12	-0.002	-28.5714285714	0.007	0.007	0.005	798050	0.00563817	DE
26	-0.002	-28.5714285714	0.007	0.009	0.005	1044447	0.00673036	DE
52	-0.005	-50	0.01	0.013	0.005	1193742	0.00811057	DE
156	-0.01	-66.6666666667	0.015	0.016	0.005	1318273	0.00950043	DE
260	-0.01	-66.6666666667	0.015	0.016	0.005	1318273	0.00950043	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744179300	0.005	0	0.00	0.005	0.005	0.005	0
1744092900	0.005	0	0.00	0.005	0.005	0.005	517477
1744006500	0.005	0	0.00	0.005	0.005	0.005	5942221
1743743700	0.005	0	0.00	0.005	0.005	0.005	0
1743657300	0.005	-0.0005	-9.09	0.005	0.005	0.005	20000
1743570900	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	1002142
1743484500	0.005	0	0.00	0.005	0.005	0.005	10904
1743398100	0.005	0	0.00	0.005	0.005	0.005	478
1743138900	0.005	-0.0005	-9.09	0.005	0.005	0.005	220603
1743052500	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	414175
1742966100	0.005	0	0.00	0.005	0.005	0.005	40000
1742879700	0.005	0	0.00	0.005	0.005	0.005	0
1742793300	0.005	0	0.00	0.005	0.005	0.005	0
1742534100	0.005	-0.001	-16.67	0.005	0.005	0.005	137334
1742447700	0.006	0	0.00	0.006	0.006	0.006	372
1742361300	0.006	0	0.00	0.006	0.006	0.006	1390820
1742274900	0.006	0	0.00	0.006	0.006	0.006	803028
1742188500	0.006	0.001	20.00	0.005	0.006	0.005	3046028
1741929300	0.005	0	0.00	0.005	0.005	0.005	303685
1741842900	0.005	0	0.00	0.005	0.005	0.005	425
1741756500	0.005	0	0.00	0.005	0.005	0.005	431930
1741670100	0.005	0	0.00	0.005	0.005	0.005	525000
1741583700	0.005	0	0.00	0.005	0.005	0.005	0
1741324500	0.005	0	0.00	0.005	0.005	0.005	91231
1741238100	0.005	0	0.00	0.005	0.005	0.005	0
1741151700	0.005	0	0.00	0.006	0.006	0.005	3255772
1741065300	0.005	0	0.00	0.005	0.005	0.005	135000
1740978900	0.005	-0.001	-16.67	0.006	0.006	0.005	239953
1740719700	0.006	0	0.00	0.006	0.006	0.006	84900
1740633300	0.006	0	0.00	0.006	0.006	0.006	1978190
1740546900	0.006	0	0.00	0.005	0.006	0.005	270000
1740460500	0.006	-0.001	-14.29	0.007	0.007	0.006	2439984
1740374100	0.007	0.0005	7.69	0.007	0.007	0.007	146766
1740114900	0.0065	0.0005	8.33	0.006	0.0065	0.006	341345
1740028500	0.006	0	0.00	0.006	0.006	0.005	1720976
1739942100	0.006	0.001	20.00	0.006	0.006	0.006	1236393
1739855700	0.005	-0.001	-16.67	0.006	0.006	0.005	4504918
1739769300	0.006	0	0.00	0.007	0.007	0.006	1196429
1739510100	0.006	-0.0005	-7.69	0.006	0.006	0.006	52500
1739423700	0.0065	0	0.00	0.006	0.0065	0.006	712776
1739337300	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	700000
1739250900	0.006	-0.0005	-7.69	0.006	0.007	0.006	201757
1739164500	0.0065	0.0005	8.33	0.007	0.007	0.0065	92549
1738905300	0.006	0	0.00	0.006	0.006	0.006	242
1738818900	0.006	0	0.00	0.0065	0.0065	0.006	554142
1738732500	0.006	0	0.00	0.006	0.006	0.006	0
1738646100	0.006	0	0.00	0.007	0.007	0.006	1070000
1738559700	0.006	0	0.00	0.007	0.007	0.006	1077642
1738300500	0.006	0	0.00	0.007	0.007	0.006	1239299
1738214100	0.006	-0.001	-14.29	0.006	0.006	0.006	113200
1738127700	0.007	0	0.00	0.007	0.007	0.007	0
1738041300	0.007	0	0.00	0.007	0.007	0.007	53500
1737695700	0.007	0	0.00	0.007	0.007	0.007	0
1737609300	0.007	0.0005	7.69	0.007	0.007	0.007	215293
1737522900	0.0065	0	0.00	0.007	0.007	0.0065	596345
1737436500	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	700000
1737350100	0.006	-0.001	-14.29	0.007	0.007	0.006	501431
1737090900	0.007	0	0.00	0.007	0.007	0.007	131375
1737004500	0.007	0	0.00	0.0065	0.007	0.0065	130000
1736918100	0.007	0	0.00	0.007	0.007	0.007	110000
1736831700	0.007	0	0.00	0.007	0.007	0.007	481002
1736745300	0.007	0	0.00	0.007	0.007	0.007	221110
1736486100	0.007	0	0.00	0.007	0.007	0.007	247580

Algorae Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관