Algorae Pharmaceuticals Historical Data - 1AI

기업명	주식 심볼	시장	주식 타입
Algorae Pharmaceuticals Limited	1AI	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.011	09:00:00

개장가	저가	고가	종가	전일 종가
				0.011

1AI Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.011	0.0115	0.011	0.011115	598,066	0.00	0.00%
1개월	0.01	0.012	0.009	0.010639	1,112,241	0.001	10.00%
3개월	0.011	0.012	0.009	0.010204	1,554,105	0.00	0.00%
6개월	0.012	0.013	0.009	0.010574	1,581,492	-0.001	-8.33%
1년	0.015	0.016	0.009	0.011188	1,450,250	-0.004	-26.67%
3년	0.015	0.016	0.009	0.011188	1,450,250	-0.004	-26.67%
5년	0.015	0.016	0.009	0.011188	1,450,250	-0.004	-26.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.011	-0.0005	-4.35%	0.011	0.011	0.011	270,706
16 5월(5) 2024	0.0115	0.0005	4.55%	0.011	0.0115	0.011	569,078
15 5월(5) 2024	0.011	-0.0005	-4.35%	0.011	0.011	0.011	18,181
14 5월(5) 2024	0.0115	0.0005	4.55%	0.011	0.0115	0.011	116,983
13 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	2,015,382
10 5월(5) 2024	0.011	-0.001	-8.33%	0.012	0.012	0.011	190,328
09 5월(5) 2024	0.012	0.001	9.09%	0.011	0.012	0.011	479,200
08 5월(5) 2024	0.011	0.00	0.00%	0.012	0.012	0.011	1,150,000
07 5월(5) 2024	0.011	0.00	0.00%	0.011	0.012	0.011	445,308
06 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	1,668,876
03 5월(5) 2024	0.011	0.00	0.00%	0.012	0.012	0.011	555,452
02 5월(5) 2024	0.011	0.001	10.00%	0.01	0.011	0.009	4,094,940
01 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	460,596
30 4월(4) 2024	0.01	-0.001	-9.09%	0.011	0.011	0.01	1,001,759
29 4월(4) 2024	0.011	0.001	10.00%	0.011	0.011	0.01	1,115,272
26 4월(4) 2024	0.01	0.00	0.00%	0.011	0.011	0.01	1,835,709
24 4월(4) 2024	0.01	0.00	0.00%	0.011	0.011	0.01	1,581,361
23 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.009	1,294,618
22 4월(4) 2024	0.01	0.00	0.00%	0.01	0.011	0.009	2,268,829
19 4월(4) 2024	0.01	-0.0005	-4.76%	0.01	0.01	0.01	4,427,760