기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Alterra Limited | 1AG | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
1AG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.004 | 0.005 | 0.004 | 0.00469 | 306,127 | 0.001 | 25.00% |
1개월 | 0.004 | 0.005 | 0.004 | 0.004703 | 482,883 | 0.001 | 25.00% |
3개월 | 0.006 | 0.007 | 0.003 | 0.004891 | 425,121 | -0.001 | -16.67% |
6개월 | 0.007 | 0.008 | 0.003 | 0.005695 | 394,205 | -0.002 | -28.57% |
1년 | 0.012 | 0.014 | 0.003 | 0.007566 | 461,821 | -0.007 | -58.33% |
3년 | 0.044 | 0.058 | 0.003 | 0.019458 | 311,672 | -0.039 | -88.64% |
5년 | 0.047 | 0.065 | 0.003 | 0.030375 | 315,086 | -0.042 | -89.36% |
1AG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,025,993 |
24 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
23 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 4,122 |
22 4월(4) 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 630,000 |
19 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
18 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 284,260 |
17 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
16 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
15 4월(4) 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 720,000 |
12 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
11 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
10 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 839,713 |
09 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
08 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
05 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
04 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
03 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 260,400 |
02 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
28 3월(3) 2024 | 0.005 | 0.001 | 25.00% | 0.004 | 0.005 | 0.004 | 641,687 |