기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
AdAlta Limited | 1ADOA | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.001 | 0.001 | 0.001 | 0.001 |
1ADOA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.001 | 0.001 | 0.001 | 0.001 | 2,589,358 | 0.00 | 0.00% |
1개월 | 0.002 | 0.003 | 0.001 | 0.001271 | 2,988,857 | -0.001 | -50.00% |
3개월 | 0.002 | 0.007 | 0.001 | 0.002971 | 2,648,377 | -0.001 | -50.00% |
6개월 | 0.004 | 0.007 | 0.001 | 0.003393 | 1,956,400 | -0.003 | -75.00% |
1년 | 0.003 | 0.007 | 0.001 | 0.003747 | 1,727,130 | -0.002 | -66.67% |
3년 | 0.003 | 0.007 | 0.001 | 0.003747 | 1,727,130 | -0.002 | -66.67% |
5년 | 0.003 | 0.007 | 0.001 | 0.003747 | 1,727,130 | -0.002 | -66.67% |
1ADOA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 2,227,000 |
09 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 730,000 |
08 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 6,643,000 |
07 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
06 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 757,431 |
03 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 1,000,000 |
02 5월(5) 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 0.001 | 12,600,000 |
01 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
30 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
29 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.003 | 0.003 | 0.002 | 2,626,667 |
26 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 860,000 |
24 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
23 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
22 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 900,000 |
19 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 200,000 |
18 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
17 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
16 4월(4) 2024 | 0.002 | -0.002 | -50.00% | 0.002 | 0.002 | 0.002 | 4,333,333 |
15 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |