기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
AdAlta Limited | 1AD | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.03 | 0.03 | 0.031 | 0.031 | 0.029 |
1AD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.028 | 0.031 | 0.028 | 0.028753 | 910,444 | 0.003 | 10.71% |
1개월 | 0.027 | 0.032 | 0.025 | 0.028081 | 1,334,509 | 0.004 | 14.81% |
3개월 | 0.023 | 0.041 | 0.019 | 0.0269 | 2,909,638 | 0.008 | 34.78% |
6개월 | 0.024 | 0.041 | 0.018 | 0.026182 | 1,637,024 | 0.007 | 29.17% |
1년 | 0.027 | 0.048 | 0.018 | 0.025977 | 1,070,396 | 0.004 | 14.81% |
3년 | 0.15 | 0.1625 | 0.018 | 0.044626 | 532,785 | -0.119 | -79.33% |
5년 | 0.19 | 0.265 | 0.018 | 0.072723 | 500,065 | -0.159 | -83.68% |
1AD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.031 | 0.002 | 6.90% | 0.03 | 0.031 | 0.03 | 318,998 |
24 4월(4) 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 344,254 |
23 4월(4) 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.029 | 0.029 | 116,689 |
22 4월(4) 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.0295 | 0.028 | 957,491 |
19 4월(4) 2024 | 0.029 | 0.001 | 3.57% | 0.028 | 0.031 | 0.028 | 2,964,789 |
18 4월(4) 2024 | 0.028 | 0.001 | 3.70% | 0.028 | 0.028 | 0.028 | 168,996 |
17 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.029 | 0.029 | 0.027 | 1,585,725 |
16 4월(4) 2024 | 0.027 | -0.001 | -3.57% | 0.028 | 0.029 | 0.027 | 1,171,487 |
15 4월(4) 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.029 | 0.028 | 1,046,925 |
12 4월(4) 2024 | 0.029 | -0.002 | -6.45% | 0.031 | 0.031 | 0.029 | 1,849,705 |
11 4월(4) 2024 | 0.031 | 0.002 | 6.90% | 0.03 | 0.032 | 0.029 | 3,394,848 |
10 4월(4) 2024 | 0.029 | 0.002 | 7.41% | 0.028 | 0.029 | 0.027 | 1,409,134 |
09 4월(4) 2024 | 0.027 | -0.002 | -6.90% | 0.029 | 0.029 | 0.027 | 1,174,017 |
08 4월(4) 2024 | 0.029 | 0.001 | 3.57% | 0.03 | 0.036 | 0.029 | 12,331,006 |
05 4월(4) 2024 | 0.028 | 0.003 | 12.00% | 0.026 | 0.028 | 0.026 | 1,943,323 |
04 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.027 | 0.027 | 0.025 | 1,970,972 |
03 4월(4) 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.025 | 886,430 |
02 4월(4) 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.0275 | 0.026 | 821,604 |
28 3월(3) 2024 | 0.027 | 0.002 | 8.00% | 0.027 | 0.028 | 0.027 | 880,272 |