AdAlta Limited【1AD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

AdAlta Limited (1AD)

0.018

0.00

( 0.00% )

업데이트: 10:15:02

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	5.88235294118	0.017	0.018	0.015	546750	0.01654941	DE
4	0.002	12.5	0.016	0.018	0.015	359381	0.01651682	DE
12	0	0	0.018	0.02	0.013	384719	0.01746639	DE
26	-0.006	-25	0.024	0.026	0.013	450748	0.01942814	DE
52	-0.006	-25	0.024	0.041	0.013	1173039	0.02548078	DE
156	-0.062	-77.5	0.08	0.084	0.013	600812	0.02914848	DE
260	-0.077	-81.0526315789	0.095	0.265	0.013	557428	0.06326305	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737436500	0.018	0.002	12.50	0.016	0.018	0.016	38179
1737350100	0.016	-0.001	-5.88	0.017	0.018	0.016	739078
1737090900	0.017	0	0.00	0.017	0.017	0.017	0
1737004500	0.017	0	0.00	0.017	0.017	0.015	79587
1736918100	0.017	0	0.00	0.017	0.017	0.017	0
1736831700	0.017	0.002	13.33	0.017	0.018	0.017	821584
1736745300	0.015	0	0.00	0.015	0.015	0.015	0
1736486100	0.015	-0.001	-6.25	0.016	0.016	0.015	350000
1736399700	0.016	0	0.00	0.017	0.017	0.016	270047
1736313300	0.016	0	0.00	0.016	0.016	0.016	105371
1736226900	0.016	-0.001	-5.88	0.018	0.018	0.015	549143
1736140500	0.017	-0.001	-5.56	0.018	0.018	0.017	50347
1735881300	0.018	0	0.00	0.018	0.018	0.018	0
1735794900	0.018	0.002	12.50	0.016	0.018	0.016	627911
1735622100	0.016	0	0.00	0.016	0.016	0.016	0
1735535700	0.016	0.001	6.67	0.016	0.016	0.016	737
1735276500	0.015	0	0.00	0.015	0.015	0.015	0
1735017300	0.015	0	0.00	0.015	0.015	0.015	0
1734930900	0.015	0	0.00	0.015	0.015	0.013	512960
1734671700	0.015	0	0.00	0.015	0.015	0.015	0
1734585300	0.015	-0.001	-6.25	0.016	0.016	0.015	503220
1734498900	0.016	-0.001	-5.88	0.017	0.017	0.016	382434
1734412500	0.017	0	0.00	0.017	0.017	0.017	46587
1734326100	0.017	0	0.00	0.017	0.017	0.017	558158
1734066900	0.017	-0.001	-5.56	0.017	0.0175	0.017	1764071
1733980500	0.018	-0.001	-5.26	0.018	0.019	0.018	89797
1733894100	0.019	0	0.00	0.019	0.019	0.019	0
1733807700	0.019	0.001	5.56	0.018	0.02	0.017	721016
1733721300	0.018	0	0.00	0.018	0.018	0.018	328
1733462100	0.018	0	0.00	0.018	0.018	0.018	141705
1733375700	0.018	0	0.00	0.018	0.018	0.018	0
1733289300	0.018	0	0.00	0.018	0.018	0.018	0
1733202900	0.018	0	0.00	0.017	0.018	0.017	88719
1733116500	0.018	0	0.00	0.018	0.018	0.018	328
1732857300	0.018	0	0.00	0.018	0.018	0.018	0
1732770900	0.018	0	0.00	0.018	0.018	0.018	33000
1732684500	0.018	0	0.00	0.019	0.019	0.018	366361
1732598100	0.018	0.001	5.88	0.017	0.019	0.017	164629
1732511700	0.017	-0.002	-10.53	0.017	0.018	0.017	535328
1732252500	0.019	0	0.00	0.019	0.019	0.019	0
1732166100	0.019	0	0.00	0.019	0.019	0.019	0
1732079700	0.019	0	0.00	0.019	0.02	0.017	1594807
1731993300	0.019	0	0.00	0.018	0.019	0.018	696645
1731906900	0.019	0.0015	8.57	0.018	0.019	0.018	705866
1731647700	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731561300	0.0175	-0.0005	-2.78	0.018	0.018	0.017	588234
1731474900	0.018	0	0.00	0.018	0.018	0.018	0
1731388500	0.018	0	0.00	0.018	0.018	0.018	91177
1731302100	0.018	0	0.00	0.018	0.018	0.018	448556
1731042900	0.018	0	0.00	0.018	0.018	0.018	213800
1730956500	0.018	0	0.00	0.018	0.018	0.018	52037
1730870100	0.018	-0.001	-5.26	0.018	0.018	0.018	388133
1730783700	0.019	0	0.00	0.018	0.019	0.018	601542
1730697300	0.019	0.0005	2.70	0.019	0.019	0.019	732
1730438100	0.0185	0.0005	2.78	0.0185	0.0185	0.0185	30000
1730351700	0.018	0	0.00	0.018	0.018	0.018	0
1730265300	0.018	0	0.00	0.018	0.018	0.018	0
1730178900	0.018	-0.001	-5.26	0.018	0.018	0.018	90057
1730092500	0.019	0	0.00	0.018	0.019	0.018	334310
1729833300	0.019	0	0.00	0.018	0.019	0.018	429850
1729746900	0.019	-0.001	-5.00	0.019	0.019	0.019	402631
1729660500	0.02	0.002	11.11	0.02	0.02	0.0195	1087182
1729574100	0.018	-0.001	-5.26	0.018	0.019	0.018	852119

Accelerate Arbitrage

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관