1414 Degrees Limited【14D】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
1414 Degrees Limited (14D)
1414 Degrees Limited (14D) 과거

1414 Degrees Limited (14D)

0.027

0.005

(22.73%)

마감 31 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.002	8	0.025	0.03	0.022	214263	0.0229697	DE
4	0	0	0.027	0.03	0.021	185564	0.02320733	DE
12	-0.024	-47.0588235294	0.051	0.051	0.021	231664	0.0318583	DE
26	-0.038	-58.4615384615	0.065	0.077	0.021	152469	0.04135515	DE
52	-0.032	-54.2372881356	0.059	0.095	0.021	124431	0.05245348	DE
156	-0.083	-75.4545454545	0.11	0.12	0.021	111413	0.06300275	DE
260	-0.158	-85.4054054054	0.185	0.365	0.021	174989	0.12013956	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738214100	0.022	0	0.00	0.022	0.022	0.022	162152
1738127700	0.022	-0.001	-4.35	0.022	0.022	0.022	177447
1738041300	0.023	0	0.00	0.024	0.027	0.023	242593
1737695700	0.023	-0.001	-4.17	0.024	0.03	0.023	285528
1737609300	0.024	0	0.00	0.025	0.025	0.024	151482
1737522900	0.024	0.001	4.35	0.024	0.024	0.024	14200
1737436500	0.023	0	0.00	0.023	0.023	0.023	150003
1737350100	0.023	0	0.00	0.023	0.025	0.022	174076
1737090900	0.023	0	0.00	0.025	0.025	0.023	154862
1737004500	0.023	0.002	9.52	0.022	0.025	0.021	259300
1736918100	0.021	-0.001	-4.55	0.024	0.024	0.021	310404
1736831700	0.022	0.001	4.76	0.023	0.023	0.022	200606
1736745300	0.021	-0.002	-8.70	0.024	0.024	0.021	164706
1736486100	0.023	-0.001	-4.17	0.024	0.024	0.021	102833
1736399700	0.024	0	0.00	0.024	0.024	0.024	150003
1736313300	0.024	-0.001	-4.00	0.026	0.026	0.024	235745
1736226900	0.025	0.001	4.17	0.026	0.026	0.025	50777
1736140500	0.024	-0.001	-4.00	0.025	0.026	0.024	187356
1735881300	0.025	-0.001	-3.85	0.026	0.026	0.025	322458
1735794900	0.026	0	0.00	0.027	0.029	0.026	191330
1735617660	0.026	-0.001	-3.70	0.028	0.028	0.026	178590
1735535700	0.027	0	0.00	0.027	0.027	0.026	150120
1735276500	0.027	0	0.00	0.027	0.027	0.027	150000
1735014060	0.027	0.002	8.00	0.027	0.027	0.026	161320
1734930900	0.025	-0.001	-3.85	0.029	0.029	0.025	274168
1734671700	0.026	-0.003	-10.34	0.026	0.028	0.025	180454
1734585300	0.029	0.003	11.54	0.029	0.029	0.029	150000
1734498900	0.026	-0.004	-13.33	0.03	0.03	0.026	506727
1734412500	0.03	0	0.00	0.032	0.032	0.03	493941
1734326100	0.03	-0.002	-6.25	0.03	0.032	0.03	329337
1734066900	0.032	-0.004	-11.11	0.037	0.037	0.031	279396
1733980500	0.036	0.006	20.00	0.035	0.036	0.035	519145
1733894100	0.03	-0.003	-9.09	0.035	0.035	0.03	254963
1733807700	0.033	-0.002	-5.71	0.035	0.035	0.031	127500
1733721300	0.035	-0.003	-7.89	0.038	0.038	0.035	146152
1733462100	0.038	-0.001	-2.56	0.039	0.039	0.038	131850
1733375700	0.039	0.001	2.63	0.04	0.04	0.038	302887
1733289300	0.038	0	0.00	0.038	0.038	0.038	103619
1733202900	0.038	0	0.00	0.038	0.039	0.038	133224
1733116500	0.038	-0.001	-2.56	0.039	0.039	0.038	131787
1732857300	0.039	0	0.00	0.039	0.039	0.039	150390
1732770900	0.039	-0.003	-7.14	0.042	0.042	0.038	171022
1732684500	0.042	0.002	5.00	0.042	0.042	0.042	2904
1732598100	0.04	0.003	8.11	0.038	0.04	0.037	259280
1732511700	0.037	0	0.00	0.038	0.039	0.037	175800
1732252500	0.037	0	0.00	0.038	0.042	0.037	164953
1732166100	0.037	0.002	5.71	0.037	0.042	0.037	205695
1732079700	0.035	-0.003	-7.89	0.04	0.04	0.029	1686165
1731993300	0.038	-0.003	-7.32	0.042	0.042	0.038	215074
1731906900	0.041	-0.001	-2.38	0.0429999	0.044	0.036	450692
1731647700	0.042	0	0.00	0.0429999	0.0429999	0.042	150000
1731561300	0.042	-0.001	-2.33	0.044	0.047	0.042	248172
1731474900	0.0429999	-0.002	-4.44	0.045	0.046	0.0429999	169285
1731388500	0.045	-0.002	-4.26	0.047	0.047	0.042	221795
1731302100	0.047	-0.001	-2.08	0.048	0.048	0.045	331971
1731042900	0.048	-0.003	-5.88	0.05	0.05	0.048	138871
1730956500	0.0509999	0.0009999	2.00	0.0509999	0.0509999	0.0509999	246
1730870100	0.05	0	0.00	0.0509999	0.0509999	0.05	8066
1730783700	0.05	0	0.00	0.053	0.053	0.05	162753
1730697300	0.05	0	0.00	0.05	0.05	0.05	20024
1730438100	0.05	0	0.00	0.05	0.05	0.05	116344
1730351700	0.05	0	0.00	0.053	0.053	0.05	128967

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Graniteshares 3x Long Sq...

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관