ATHEX Composite Total Re... Historical Data - SAGD

기업명	지수 심볼	시장	주식 타입
ATHEX Composite Total Return Index	SAGD	아테네 지수	Index

	가격 변동	가격 변동 %	지수 가격	최근 거래 시간
	-10.69	-0.40%	2,649.87	23:12:30

개장가	저가	고가	종가	전일 종가
2,664.73	2,649.17	2,669.57	2,652.92	2,660.56

SAGD Historical Summary

기간	시가	고가	저가	변동	%
1주	2,600.77	2,671.23	1,436.85	49.10	1.89%
1개월	2,587.71	2,671.23	1,358.74	62.16	2.40%
3개월	2,550.48	2,671.23	1,358.74	99.39	3.90%
6개월	2,140.11	2,671.23	1,186.04	509.76	23.82%
1년	1,926.04	2,671.23	1,083.19	723.83	37.58%
3년	1,537.51	2,671.23	779.56	1,112.36	72.35%
5년	1,230.83	2,671.23	770.25	1,419.04	115.29%

Date	Close	Change	Change (%)	Open	High	Low
01 5월(5) 2024	2,649.87	-12.80	-0.48%	2,664.73	2,669.57	1,449.90
30 4월(4) 2024	2,662.67	5.50	0.21%	2,660.84	2,665.53	1,455.01
27 4월(4) 2024	2,657.17	36.13	1.38%	2,627.63	2,657.38	1,453.60
26 4월(4) 2024	2,621.04	-24.67	-0.93%	2,635.87	2,645.71	1,436.85
25 4월(4) 2024	2,645.71	1.61	0.06%	2,646.12	2,671.23	1,447.65
24 4월(4) 2024	2,644.10	50.08	1.93%	2,600.77	2,644.10	1,445.88
23 4월(4) 2024	2,594.02	51.96	2.04%	2,555.57	2,594.09	1,418.80
20 4월(4) 2024	2,542.06	21.09	0.84%	2,503.65	2,547.44	1,393.34
19 4월(4) 2024	2,520.97	28.45	1.14%	2,497.55	2,521.05	1,379.88
18 4월(4) 2024	2,492.52	14.93	0.60%	2,484.87	2,503.53	1,366.32
17 4월(4) 2024	2,477.59	-60.95	-2.40%	2,514.59	2,538.54	1,358.74
16 4월(4) 2024	2,538.54	-17.83	-0.70%	2,525.83	2,556.37	1,391.26
13 4월(4) 2024	2,556.37	-29.07	-1.12%	2,588.57	2,598.76	1,398.81
12 4월(4) 2024	2,585.44	-6.86	-0.26%	2,592.50	2,595.01	1,419.04
11 4월(4) 2024	2,592.30	4.64	0.18%	2,596.09	2,602.13	2,578.82
10 4월(4) 2024	2,587.66	29.94	1.17%	2,558.47	2,590.41	1,417.73
09 4월(4) 2024	2,557.72	32.66	1.29%	2,528.31	2,562.02	1,403.58
06 4월(4) 2024	2,525.06	-5.33	-0.21%	2,516.04	2,530.39	1,382.87
05 4월(4) 2024	2,530.39	4.91	0.19%	2,525.46	2,544.46	1,383.37
04 4월(4) 2024	2,525.48	-18.55	-0.73%	2,542.45	2,547.66	1,384.21
03 4월(4) 2024	2,544.03	-52.02	-2.00%	2,587.71	2,598.56	1,391.17