Hellenic Mid and Small Cap Historical Data - HELMSI

기업명	지수 심볼	시장	주식 타입
Hellenic Mid and Small Cap Index	HELMSI	아테네 지수	Index

	가격 변동	가격 변동 %	지수 가격	최근 거래 시간
	-0.14	-0.01%	2,110.77	23:10:04

개장가	저가	고가	종가	전일 종가
2,113.77	2,109.78	2,119.18	2,111.73	2,110.91

HELMSI Historical Summary

기간	시가	고가	저가	변동	%
1주	2,072.91	2,119.18	2,056.28	37.86	1.83%
1개월	2,020.85	2,119.18	1,953.51	89.92	4.45%
3개월	2,056.71	2,119.18	1,953.51	54.06	2.63%
6개월	1,758.81	2,119.18	1,752.84	351.96	20.01%
1년	1,568.00	2,119.18	1,546.71	542.77	34.62%
3년	1,371.58	2,119.18	1,171.10	739.19	53.89%
5년	1,081.86	2,119.18	701.19	1,028.91	95.11%

Date	Close	Change	Change (%)	Open	High	Low
03 5월(5) 2024	2,110.77	-3.38	-0.16%	2,113.77	2,119.18	2,109.78
01 5월(5) 2024	2,114.15	3.36	0.16%	2,112.40	2,117.48	2,104.59
30 4월(4) 2024	2,110.79	14.78	0.71%	2,101.96	2,111.20	2,093.24
27 4월(4) 2024	2,096.01	39.10	1.90%	2,060.74	2,096.01	2,056.91
26 4월(4) 2024	2,056.91	-22.89	-1.10%	2,072.91	2,079.80	2,056.28
25 4월(4) 2024	2,079.80	-3.19	-0.15%	2,084.79	2,098.75	2,073.76
24 4월(4) 2024	2,082.99	22.16	1.08%	2,064.51	2,082.99	2,060.83
23 4월(4) 2024	2,060.83	28.06	1.38%	2,034.53	2,060.83	2,032.77
20 4월(4) 2024	2,032.77	29.81	1.49%	1,992.52	2,032.77	1,989.89
19 4월(4) 2024	2,002.96	26.79	1.36%	1,979.89	2,002.96	1,976.17
18 4월(4) 2024	1,976.17	20.49	1.05%	1,956.77	1,983.31	1,955.68
17 4월(4) 2024	1,955.68	-49.97	-2.49%	1,989.28	2,005.65	1,953.51
16 4월(4) 2024	2,005.65	-15.58	-0.77%	1,997.68	2,021.23	1,979.10
13 4월(4) 2024	2,021.23	-31.77	-1.55%	2,057.06	2,064.17	2,015.86
12 4월(4) 2024	2,053.00	-10.91	-0.53%	2,066.36	2,069.29	2,044.92
11 4월(4) 2024	2,063.91	1.26	0.06%	2,070.44	2,075.97	2,054.83
10 4월(4) 2024	2,062.65	9.40	0.46%	2,053.80	2,066.73	2,050.58
09 4월(4) 2024	2,053.25	31.24	1.54%	2,025.27	2,053.84	2,022.01
06 4월(4) 2024	2,022.01	-8.80	-0.43%	2,020.48	2,030.81	1,993.09
05 4월(4) 2024	2,030.81	8.24	0.41%	2,020.85	2,038.49	2,014.84
04 4월(4) 2024	2,022.57	-15.38	-0.75%	2,036.00	2,042.58	2,016.97