Hellenic Corporate Bond Price Index【HCBPI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
ASI
Hellenic Corporate Bond Price Index (HCBPI)
Hellenic Corporate Bond Price Index (HCBPI) 과거

Hellenic Corporate Bond Price Index (HCBPI)

93.59

0.003

( 0.00% )

업데이트: 15:42:34

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.153	0.163750200674	93.435	93.588	93.384	0	0	IX
4	-0.396	-0.421348314607	93.984	93.984	93.384	0	0	IX
12	0.33	0.353857041755	93.258	94.22	93.15	0	0	IX
26	1.626	1.76812161545	91.962	94.22	91.962	0	0	IX
52	2.799	3.08297260681	90.789	96.597	90.707	0	0	IX
156	-1.513	-1.59094015836	95.101	96.597	84.736	0	0	IX
260	-2.547	-2.64939928226	96.135	96.933	84.275	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737389700	93.585	0.03	0.03	93.585	93.585	93.585	0
1737130500	93.553	0.02	0.02	93.553	93.553	93.553	0
1737044100	93.535	0.15	0.16	93.535	93.535	93.535	0
1736957700	93.384	-0.05	-0.05	93.384	93.384	93.384	0
1736871300	93.435	-0.09	-0.09	93.435	93.435	93.435	0
1736784900	93.523	-0.07	-0.07	93.523	93.523	93.523	0
1736525700	93.59	-0.08	-0.08	93.59	93.59	93.59	0
1736439300	93.668	-0.04	-0.04	93.668	93.668	93.668	0
1736352900	93.71	-0.01	-0.01	93.71	93.71	93.71	0
1736266500	93.722	-0.13	-0.14	93.722	93.722	93.722	0
1735920900	93.856	-0.07	-0.07	93.856	93.856	93.856	0
1735834500	93.923	0.02	0.02	93.923	93.923	93.923	0
1735661700	93.9	0.05	0.05	93.9	93.9	93.9	0
1735575300	93.853	-0.13	-0.14	93.853	93.853	93.853	0
1735316100	93.984	-0	-0.00	93.984	93.984	93.984	0
1734970500	93.988	0.05	0.06	93.988	93.988	93.988	0
1734711300	93.935	-0.12	-0.13	93.935	93.935	93.935	0
1734624900	94.054	-0	-0.00	94.054	94.054	94.054	0
1734538500	94.057	-0.04	-0.04	94.057	94.057	94.057	0
1734452100	94.097	0.03	0.03	94.097	94.097	94.097	0
1734365700	94.069	-0.07	-0.07	94.069	94.069	94.069	0
1734106500	94.136	-0.08	-0.09	94.136	94.136	94.136	0
1734020100	94.22	0.04	0.04	94.22	94.22	94.22	0
1733933700	94.181	0.03	0.04	94.181	94.181	94.181	0
1733847300	94.148	0.03	0.04	94.148	94.148	94.148	0
1733760900	94.115	0.11	0.11	94.115	94.115	94.115	0
1733501700	94.009	-0.05	-0.05	94.009	94.009	94.009	0
1733415300	94.056	0.05	0.06	94.056	94.056	94.056	0
1733328900	94.004	-0.01	-0.01	94.004	94.004	94.004	0
1733242500	94.017	0.1	0.11	94.017	94.017	94.017	0
1733156100	93.913	0.12	0.12	93.913	93.913	93.913	0
1732896900	93.796	0.08	0.08	93.796	93.796	93.796	0
1732810500	93.72	0.03	0.04	93.72	93.72	93.72	0
1732724100	93.686	0.04	0.04	93.686	93.686	93.686	0
1732637700	93.646	0.03	0.03	93.646	93.646	93.646	0
1732551300	93.62	0.1	0.11	93.62	93.62	93.62	0
1732292100	93.516	0.04	0.04	93.516	93.516	93.516	0
1732205700	93.474	-0.02	-0.02	93.474	93.474	93.474	0
1732119300	93.492	0.04	0.04	93.492	93.492	93.492	0
1732032900	93.452	-0.05	-0.05	93.452	93.452	93.452	0
1731946500	93.502	-0.03	-0.03	93.502	93.502	93.502	0
1731687300	93.529	0.04	0.04	93.529	93.529	93.529	0
1731600900	93.488	-0.03	-0.03	93.488	93.488	93.488	0
1731514500	93.514	0	0.00	93.514	93.514	93.514	0
1731428100	93.51	0.06	0.06	93.51	93.51	93.51	0
1731341700	93.452	0.08	0.09	93.452	93.452	93.452	0
1731082500	93.37	-0.03	-0.03	93.37	93.37	93.37	0
1730996100	93.4	0.18	0.20	93.4	93.4	93.4	0
1730909700	93.217	0.03	0.03	93.217	93.217	93.217	0
1730823300	93.186	0.01	0.01	93.186	93.186	93.186	0
1730736900	93.178	0.03	0.03	93.178	93.178	93.178	0
1730477700	93.15	-0	-0.00	93.15	93.15	93.15	0
1730391300	93.154	-0.07	-0.08	93.154	93.154	93.154	0
1730304900	93.224	-0.03	-0.04	93.224	93.224	93.224	0
1730218500	93.258	0.07	0.08	93.258	93.258	93.258	0
1729869300	93.186	0.01	0.02	93.186	93.186	93.186	0
1729782900	93.172	0.02	0.02	93.172	93.172	93.172	0
1729696500	93.152	-0.07	-0.07	93.152	93.152	93.152	0
1729610100	93.217	-0.13	-0.14	93.217	93.217	93.217	0
1729523700	93.349	0.06	0.06	93.349	93.349	93.349	0

Hellenic Corporate Bond ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관