Hellenic Corporate Bond Price Index【HCBPI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
ASI
Hellenic Corporate Bond Price Index (HCBPI)
Hellenic Corporate Bond Price Index (HCBPI) 과거

Hellenic Corporate Bond Price Index (HCBPI)

94.18

0.033

(0.04%)

마감 12 12월 12:20AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.177	0.188289860006	94.004	94.181	94.004	0	0	IX
4	0.667	0.713262185341	93.514	94.181	93.452	0	0	IX
12	1.377	1.4837722512	92.804	94.181	92.804	0	0	IX
26	3.148	3.45808662793	91.033	94.181	91.016	0	0	IX
52	4.504	5.02246952953	89.677	96.597	89.677	0	0	IX
156	-1.3	-1.3615274243	95.481	96.597	84.736	0	0	IX
260	-1.826	-1.90194464987	96.007	96.933	84.275	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733933700	94.181	0.03	0.04	94.181	94.181	94.181	0
1733847300	94.148	0.03	0.04	94.148	94.148	94.148	0
1733760900	94.115	0.11	0.11	94.115	94.115	94.115	0
1733501700	94.009	-0.05	-0.05	94.009	94.009	94.009	0
1733415300	94.056	0.05	0.06	94.056	94.056	94.056	0
1733328900	94.004	-0.01	-0.01	94.004	94.004	94.004	0
1733242500	94.017	0.1	0.11	94.017	94.017	94.017	0
1733156100	93.913	0.12	0.12	93.913	93.913	93.913	0
1732896900	93.796	0.08	0.08	93.796	93.796	93.796	0
1732810500	93.72	0.03	0.04	93.72	93.72	93.72	0
1732724100	93.686	0.04	0.04	93.686	93.686	93.686	0
1732637700	93.646	0.03	0.03	93.646	93.646	93.646	0
1732551300	93.62	0.1	0.11	93.62	93.62	93.62	0
1732292100	93.516	0.04	0.04	93.516	93.516	93.516	0
1732205700	93.474	-0.02	-0.02	93.474	93.474	93.474	0
1732119300	93.492	0.04	0.04	93.492	93.492	93.492	0
1732032900	93.452	-0.05	-0.05	93.452	93.452	93.452	0
1731946500	93.502	-0.03	-0.03	93.502	93.502	93.502	0
1731687300	93.529	0.04	0.04	93.529	93.529	93.529	0
1731600900	93.488	-0.03	-0.03	93.488	93.488	93.488	0
1731514500	93.514	0	0.00	93.514	93.514	93.514	0
1731428100	93.51	0.06	0.06	93.51	93.51	93.51	0
1731341700	93.452	0.08	0.09	93.452	93.452	93.452	0
1731082500	93.37	-0.03	-0.03	93.37	93.37	93.37	0
1730996100	93.4	0.18	0.20	93.4	93.4	93.4	0
1730909700	93.217	0.03	0.03	93.217	93.217	93.217	0
1730823300	93.186	0.01	0.01	93.186	93.186	93.186	0
1730736900	93.178	0.03	0.03	93.178	93.178	93.178	0
1730477700	93.15	-0	-0.00	93.15	93.15	93.15	0
1730391300	93.154	-0.07	-0.08	93.154	93.154	93.154	0
1730304900	93.224	-0.03	-0.04	93.224	93.224	93.224	0
1730218500	93.258	0.07	0.08	93.258	93.258	93.258	0
1729869300	93.186	0.01	0.02	93.186	93.186	93.186	0
1729782900	93.172	0.02	0.02	93.172	93.172	93.172	0
1729696500	93.152	-0.07	-0.07	93.152	93.152	93.152	0
1729610100	93.217	-0.13	-0.14	93.217	93.217	93.217	0
1729523700	93.349	0.06	0.06	93.349	93.349	93.349	0
1729264500	93.29	0.04	0.05	93.29	93.29	93.29	0
1729178100	93.247	0.06	0.06	93.247	93.247	93.247	0
1729091700	93.19	0.02	0.03	93.19	93.19	93.19	0
1729005300	93.165	0.08	0.08	93.165	93.165	93.165	0
1728918900	93.089	0.05	0.06	93.089	93.089	93.089	0
1728659700	93.037	-0.03	-0.03	93.037	93.037	93.037	0
1728573300	93.064	-0.02	-0.03	93.064	93.064	93.064	0
1728486900	93.088	-0.01	-0.01	93.088	93.088	93.088	0
1728400500	93.096	0.01	0.01	93.096	93.096	93.096	0
1728314100	93.084	0	0.00	93.084	93.084	93.084	0
1728054900	93.084	-0.06	-0.07	93.084	93.084	93.084	0
1727968500	93.148	0.01	0.01	93.148	93.148	93.148	0
1727882100	93.137	0.03	0.04	93.137	93.137	93.137	0
1727795700	93.102	0.03	0.03	93.102	93.102	93.102	0
1727709300	93.072	0.07	0.08	93.072	93.072	93.072	0
1727450100	93	0.01	0.01	93	93	93	0
1727363700	92.989	-0.02	-0.02	92.989	92.989	92.989	0
1727277300	93.006	0.02	0.02	93.006	93.006	93.006	0
1727190900	92.983	0.1	0.11	92.983	92.983	92.983	0
1727104500	92.884	-0.01	-0.01	92.884	92.884	92.884	0
1726845300	92.894	0.08	0.09	92.894	92.894	92.894	0
1726758900	92.811	0.01	0.01	92.811	92.811	92.811	0
1726672500	92.804	0.02	0.02	92.804	92.804	92.804	0
1726586100	92.788	0.05	0.06	92.788	92.788	92.788	0
1726499700	92.733	-0.01	-0.01	92.733	92.733	92.733	0
1726240500	92.739	-0.01	-0.01	92.739	92.739	92.739	0
1726154100	92.752	0.02	0.02	92.752	92.752	92.752	0

Hellenic Corporate Bond ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관