Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 23.43 | 1.46021339183 | 1604.56 | 1644.3 | 1592.19 | 0 | 0 | IX |
| 4 | 70.74 | 4.542623214 | 1557.25 | 1644.3 | 1546.53 | 0 | 0 | IX |
| 12 | 163.39 | 11.1559470163 | 1464.6 | 1644.3 | 1440.24 | 0 | 0 | IX |
| 26 | 188.88 | 13.1247785089 | 1439.11 | 1644.3 | 1359.95 | 0 | 0 | IX |
| 52 | 200.59 | 14.0528233151 | 1427.4 | 1644.3 | 1320.77 | 0 | 0 | IX |
| 156 | 802.76 | 97.2771227415 | 825.23 | 1644.3 | 778.84 | 0 | 0 | IX |
| 260 | 1034.09 | 174.118538474 | 593.9 | 1644.3 | 469.55 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741364100 | 1627.3599 | 1.82 | 0.11 | 1622.74 | 1629.6 | 1617.6199 | 0 |
| 1741277700 | 1625.54 | -4.81 | -0.30 | 1631.57 | 1644.3 | 1618.32 | 0 |
| 1741191300 | 1630.35 | 28.2 | 1.76 | 1606.52 | 1630.6 | 1602.15 | 0 |
| 1741104900 | 1602.15 | -5.64 | -0.35 | 1604.56 | 1619.08 | 1592.19 | 0 |
| 1740759300 | 1607.79 | 9.94 | 0.62 | 1591.2 | 1608.93 | 1584.48 | 0 |
| 1740672900 | 1597.85 | -2.32 | -0.14 | 1591.75 | 1600.17 | 1581.01 | 0 |
| 1740586500 | 1600.17 | 3.76 | 0.24 | 1598.85 | 1606.02 | 1596.41 | 0 |
| 1740500100 | 1596.41 | -7.55 | -0.47 | 1597.85 | 1603.96 | 1593.78 | 0 |
| 1740413700 | 1603.96 | -14.2 | -0.88 | 1620.18 | 1620.27 | 1599.84 | 0 |
| 1740154500 | 1618.16 | 0.6 | 0.04 | 1614.43 | 1623.73 | 1614.43 | 0 |
| 1740068100 | 1617.56 | 3.78 | 0.23 | 1607.14 | 1618.24 | 1604.39 | 0 |
| 1739981700 | 1613.78 | -11.62 | -0.71 | 1624.72 | 1629.8 | 1610.72 | 0 |
| 1739895300 | 1625.4 | 10.38 | 0.64 | 1616.78 | 1625.41 | 1604.02 | 0 |
| 1739808900 | 1615.02 | 10.73 | 0.67 | 1605.24 | 1615.18 | 1598.35 | 0 |
| 1739549700 | 1604.29 | 3.32 | 0.21 | 1601.44 | 1604.29 | 1594.19 | 0 |
| 1739463300 | 1600.97 | 38.93 | 2.49 | 1566.6099 | 1600.98 | 1562.04 | 0 |
| 1739376900 | 1562.04 | 13.11 | 0.85 | 1550.8 | 1562.09 | 1548.93 | 0 |
| 1739290500 | 1548.93 | -2.97 | -0.19 | 1549.9 | 1554.79 | 1546.82 | 0 |
| 1739204100 | 1551.9 | -5.93 | -0.38 | 1557.25 | 1557.83 | 1546.53 | 0 |
| 1738944900 | 1557.83 | 13.34 | 0.86 | 1544.25 | 1557.83 | 1544.25 | 0 |
| 1738858500 | 1544.49 | 27.14 | 1.79 | 1522.51 | 1544.49 | 1517.35 | 0 |
| 1738772100 | 1517.35 | -3.47 | -0.23 | 1521.23 | 1521.8599 | 1514.5 | 0 |
| 1738685700 | 1520.82 | 13.32 | 0.88 | 1512.67 | 1521.98 | 1507.5 | 0 |
| 1738599300 | 1507.5 | -41.82 | -2.70 | 1529.47 | 1549.32 | 1505.48 | 0 |
| 1738340100 | 1549.32 | -1.4 | -0.09 | 1553.2 | 1557.01 | 1549.31 | 0 |
| 1738253700 | 1550.72 | 4.69 | 0.30 | 1548.3599 | 1550.8 | 1535.35 | 0 |
| 1738167300 | 1546.03 | 0.41 | 0.03 | 1547.27 | 1553.8599 | 1544.53 | 0 |
| 1738080900 | 1545.6199 | 5.74 | 0.37 | 1539.31 | 1549.16 | 1539.31 | 0 |
| 1737994500 | 1539.88 | -4.25 | -0.28 | 1538.02 | 1544.13 | 1528.88 | 0 |
| 1737735300 | 1544.13 | 4.65 | 0.30 | 1531.59 | 1549.43 | 1529.57 | 0 |
| 1737648900 | 1539.48 | 0 | 0.00 | 1539.48 | 1539.48 | 1539.48 | 0 |
| 1737562500 | 1539.48 | 0 | 0.00 | 1539.48 | 1539.48 | 1539.48 | 0 |
| 1737476100 | 1539.48 | 8.61 | 0.56 | 1531.54 | 1539.72 | 1529.29 | 0 |
| 1737389700 | 1530.8699 | 6.2 | 0.41 | 1525.07 | 1530.91 | 1523.74 | 0 |
| 1737130500 | 1524.67 | 17.84 | 1.18 | 1507.3 | 1524.67 | 1506.83 | 0 |
| 1737044100 | 1506.83 | 3.65 | 0.24 | 1507.71 | 1509.6199 | 1501.82 | 0 |
| 1736957700 | 1503.18 | 10.07 | 0.67 | 1494.3599 | 1503.47 | 1492.28 | 0 |
| 1736871300 | 1493.1099 | 2.89 | 0.19 | 1494.44 | 1498.76 | 1490.22 | 0 |
| 1736784900 | 1490.22 | -13.51 | -0.90 | 1499.13 | 1503.73 | 1487.71 | 0 |
| 1736525700 | 1503.73 | -7.2 | -0.48 | 1509.38 | 1514.35 | 1503.73 | 0 |
| 1736439300 | 1510.93 | 4.45 | 0.30 | 1505.44 | 1511.56 | 1500.21 | 0 |
| 1736352900 | 1506.48 | -0.13 | -0.01 | 1505.08 | 1509.24 | 1497.85 | 0 |
| 1736266500 | 1506.6099 | 19.78 | 1.33 | 1490.14 | 1506.93 | 1485.83 | 0 |
| 1735920900 | 1486.83 | 5.85 | 0.40 | 1482.17 | 1490.8699 | 1474.85 | 0 |
| 1735834500 | 1480.98 | 11.31 | 0.77 | 1470.31 | 1480.98 | 1469.67 | 0 |
| 1735661700 | 1469.67 | 13.36 | 0.92 | 1457.74 | 1469.67 | 1456.31 | 0 |
| 1735575300 | 1456.31 | -1.07 | -0.07 | 1456.5 | 1461.83 | 1454.8599 | 0 |
| 1735316100 | 1457.38 | 8.52 | 0.59 | 1449.63 | 1459.3599 | 1446.99 | 0 |
| 1734970500 | 1448.8599 | -3.64 | -0.25 | 1453.27 | 1458.45 | 1448.85 | 0 |
| 1734711300 | 1452.5 | -3.78 | -0.26 | 1452.64 | 1456.28 | 1446.09 | 0 |
| 1734624900 | 1456.28 | 0.61 | 0.04 | 1442.33 | 1456.28 | 1440.24 | 0 |
| 1734538500 | 1455.67 | 2.87 | 0.20 | 1453.8 | 1458.23 | 1452.55 | 0 |
| 1734452100 | 1452.8 | -11.68 | -0.80 | 1463.59 | 1465.09 | 1451.33 | 0 |
| 1734365700 | 1464.48 | -4.84 | -0.33 | 1464.6 | 1469.32 | 1458.26 | 0 |
| 1734106500 | 1469.32 | 5.29 | 0.36 | 1464.64 | 1470.44 | 1464.03 | 0 |
| 1734020100 | 1464.03 | 6.43 | 0.44 | 1456.8599 | 1466.1099 | 1456.8599 | 0 |
| 1733933700 | 1457.6 | -1.21 | -0.08 | 1455.03 | 1461.18 | 1454.69 | 0 |
| 1733847300 | 1458.81 | -6.15 | -0.42 | 1461.67 | 1468.22 | 1458.81 | 0 |
