기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
ATHEX Composite Share Price Index | GD | 아테네 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,438.80 | 1,438.80 | 1,455.09 | 1,453.30 | 1,436.36 |
GD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,371.58 | 1,462.68 | 1,371.58 | 0.00 | 0 | 83.40 | 6.08% |
1개월 | 1,417.78 | 1,462.68 | 1,357.30 | 0.00 | 0 | 37.20 | 2.62% |
3개월 | 1,382.58 | 1,462.68 | 1,357.30 | 0.00 | 0 | 72.40 | 5.24% |
6개월 | 1,178.03 | 1,462.68 | 1,167.38 | 0.00 | 0 | 276.95 | 23.51% |
1년 | 1,088.07 | 1,462.68 | 1,075.66 | 0.00 | 0 | 366.91 | 33.72% |
3년 | 906.61 | 1,462.68 | 778.84 | 0.00 | 0 | 548.37 | 60.49% |
5년 | 775.51 | 1,462.68 | 469.55 | 0.00 | 0 | 679.47 | 87.62% |
GD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,454.98 | 19.79 | 1.38% | 1,438.80 | 1,455.09 | 1,435.19 | 0 |
26 4월(4) 2024 | 1,435.19 | -13.51 | -0.93% | 1,443.31 | 1,448.70 | 1,434.89 | 0 |
25 4월(4) 2024 | 1,448.70 | 0.88 | 0.06% | 1,448.93 | 1,462.68 | 1,446.07 | 0 |
24 4월(4) 2024 | 1,447.82 | 27.42 | 1.93% | 1,424.10 | 1,447.82 | 1,420.40 | 0 |
23 4월(4) 2024 | 1,420.40 | 27.78 | 1.99% | 1,399.34 | 1,420.44 | 1,392.62 | 0 |
20 4월(4) 2024 | 1,392.62 | 11.55 | 0.84% | 1,371.58 | 1,395.57 | 1,371.58 | 0 |
19 4월(4) 2024 | 1,381.07 | 15.59 | 1.14% | 1,368.23 | 1,381.11 | 1,365.48 | 0 |
18 4월(4) 2024 | 1,365.48 | 8.18 | 0.60% | 1,361.29 | 1,371.51 | 1,357.30 | 0 |
17 4월(4) 2024 | 1,357.30 | -33.39 | -2.40% | 1,377.57 | 1,390.69 | 1,357.30 | 0 |
16 4월(4) 2024 | 1,390.69 | -9.92 | -0.71% | 1,383.73 | 1,400.61 | 1,375.44 | 0 |
13 4월(4) 2024 | 1,400.61 | -15.92 | -1.12% | 1,418.25 | 1,423.83 | 1,395.54 | 0 |
12 4월(4) 2024 | 1,416.53 | -3.77 | -0.27% | 1,420.40 | 1,421.78 | 1,411.31 | 0 |
11 4월(4) 2024 | 1,420.30 | 2.55 | 0.18% | 1,422.37 | 1,425.68 | 1,412.91 | 0 |
10 4월(4) 2024 | 1,417.75 | 16.40 | 1.17% | 1,401.76 | 1,419.26 | 1,399.94 | 0 |
09 4월(4) 2024 | 1,401.35 | 17.90 | 1.29% | 1,385.24 | 1,403.70 | 1,383.45 | 0 |
06 4월(4) 2024 | 1,383.45 | -2.93 | -0.21% | 1,378.51 | 1,386.38 | 1,364.08 | 0 |
05 4월(4) 2024 | 1,386.38 | 2.69 | 0.19% | 1,383.67 | 1,394.08 | 1,376.62 | 0 |
04 4월(4) 2024 | 1,383.69 | -10.15 | -0.73% | 1,392.98 | 1,395.84 | 1,378.93 | 0 |
03 4월(4) 2024 | 1,393.84 | -28.51 | -2.00% | 1,417.78 | 1,423.72 | 1,391.13 | 0 |
29 3월(3) 2024 | 1,422.35 | 4.76 | 0.34% | 1,417.95 | 1,425.39 | 1,414.70 | 0 |