기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE Athex Industrials | FTSE_IN | 아테네 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
6,271.84 | 6,271.84 | 6,327.46 | 6,337.83 |
FTSE_IN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 6,358.70 | 6,399.66 | 6,181.22 | 0.00 | 0 | -74.13 | -1.17% |
1개월 | 6,147.74 | 6,445.12 | 6,144.99 | 0.00 | 0 | 136.83 | 2.23% |
3개월 | 5,840.25 | 6,445.12 | 5,604.06 | 0.00 | 0 | 444.32 | 7.61% |
6개월 | 4,997.62 | 6,445.12 | 1,288.29 | 0.00 | 0 | 1,286.95 | 25.75% |
1년 | 4,997.62 | 6,445.12 | 1,288.29 | 0.00 | 0 | 1,286.95 | 25.75% |
3년 | 4,997.62 | 6,445.12 | 1,288.29 | 0.00 | 0 | 1,286.95 | 25.75% |
5년 | 4,997.62 | 6,445.12 | 1,288.29 | 0.00 | 0 | 1,286.95 | 25.75% |
FTSE_IN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 6,279.99 | -0.17 | 0.00% | 6,266.98 | 6,351.92 | 6,264.40 | 0 |
31 5월(5) 2024 | 6,280.16 | 68.37 | 1.10% | 6,228.50 | 6,288.05 | 6,211.79 | 0 |
30 5월(5) 2024 | 6,211.79 | -35.01 | -0.56% | 6,242.99 | 6,246.80 | 6,181.22 | 0 |
29 5월(5) 2024 | 6,246.80 | -63.99 | -1.01% | 6,310.30 | 6,319.92 | 6,208.46 | 0 |
28 5월(5) 2024 | 6,310.79 | -65.52 | -1.03% | 6,358.70 | 6,399.66 | 6,283.12 | 0 |
25 5월(5) 2024 | 6,376.31 | -62.91 | -0.98% | 6,387.90 | 6,439.22 | 6,345.58 | 0 |
24 5월(5) 2024 | 6,439.22 | 106.34 | 1.68% | 6,335.44 | 6,441.32 | 6,332.88 | 0 |
23 5월(5) 2024 | 6,332.88 | -21.27 | -0.33% | 6,352.30 | 6,358.45 | 6,280.46 | 0 |
22 5월(5) 2024 | 6,354.15 | 19.61 | 0.31% | 6,323.05 | 6,362.11 | 6,281.66 | 0 |
21 5월(5) 2024 | 6,334.54 | 46.75 | 0.74% | 6,288.50 | 6,341.03 | 6,285.32 | 0 |
18 5월(5) 2024 | 6,287.79 | -69.26 | -1.09% | 6,349.82 | 6,369.12 | 6,283.69 | 0 |
17 5월(5) 2024 | 6,357.05 | -2.77 | -0.04% | 6,370.43 | 6,371.51 | 6,309.56 | 0 |
16 5월(5) 2024 | 6,359.82 | 122.91 | 1.97% | 6,236.43 | 6,361.87 | 6,224.56 | 0 |
15 5월(5) 2024 | 6,236.91 | -116.72 | -1.84% | 6,344.38 | 6,353.63 | 6,196.84 | 0 |
14 5월(5) 2024 | 6,353.63 | -32.57 | -0.51% | 6,390.50 | 6,445.12 | 6,334.04 | 0 |
11 5월(5) 2024 | 6,386.20 | 52.29 | 0.83% | 6,368.18 | 6,424.48 | 6,333.91 | 0 |
10 5월(5) 2024 | 6,333.91 | 104.47 | 1.68% | 6,256.57 | 6,336.32 | 6,229.44 | 0 |
09 5월(5) 2024 | 6,229.44 | 84.45 | 1.37% | 6,147.74 | 6,249.66 | 6,144.99 | 0 |